Memeplug/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memeplug/SOL pair on Solana.

About Memeplug/SOL

Base tokenMemeplug (The Memeplug)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memeplug/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memeplug/SOL

Total volume$1,137

Buy volume$148 (3 trades)

Sell volume$989 (47 trades)

Avg trade size$23

Largest trade$143

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 28s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	8yVZ…tGCY
1h 12m 38s ago	$0.000002	SELL	0.03SOL	$2.69	Pumpfun	8yVZ…tGCY
1h 12m 38s ago	$0.000002	SELL	0.08SOL	$7.08	Pumpfun	8yVZ…tGCY
1h 25m 46s ago	$0.000002	SELL	0.008251SOL	$0.71	Pumpfun	8yVZ…tGCY
1h 40m 1s ago	$0.000002	SELL	0.000474SOL	$0.04	Pumpfun	8yVZ…tGCY
1h 56m 57s ago	$0.000002	SELL	0.002863SOL	$0.25	Pumpfun	8yVZ…tGCY
2h 17m 32s ago	$0.000002	SELL	0.05SOL	$3.99	Pumpfun	8yVZ…tGCY
2h 35m 14s ago	$0.000002	SELL	0.21SOL	$18.21	Pumpfun	8yVZ…tGCY
2h 41m 25s ago	$0.000002	SELL	0.06SOL	$5.35	Pumpfun	8yVZ…tGCY
2h 41m 34s ago	$0.000002	SELL	0.09SOL	$7.84	Pumpfun	8yVZ…tGCY
2h 42m 30s ago	$0.000003	SELL	0.79SOL	$67.85	Pumpfun	8yVZ…tGCY
2h 42m 37s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	8yVZ…tGCY
2h 43m 14s ago	$0.000003	SELL	0.005474SOL	$0.47	Pumpfun	8yVZ…tGCY
2h 44m 39s ago	$0.000003	SELL	0.04SOL	$3.03	Pumpfun	8yVZ…tGCY
2h 48m 3s ago	$0.000003	SELL	0.06SOL	$5.35	Pumpfun	8yVZ…tGCY
2h 48m 15s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	8yVZ…tGCY
2h 48m 53s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	8yVZ…tGCY
2h 48m 58s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	8yVZ…tGCY
2h 50m 24s ago	$0.000003	SELL	1.18SOL	$100.75	Pumpfun	8yVZ…tGCY
2h 51m 13s ago	$0.000003	SELL	0.08SOL	$7.03	Pumpfun	8yVZ…tGCY
2h 51m 31s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	8yVZ…tGCY
2h 51m 35s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfun	8yVZ…tGCY
2h 52m 2s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	8yVZ…tGCY
2h 52m 12s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	8yVZ…tGCY
2h 52m 13s ago	$0.000003	SELL	0.22SOL	$19.09	Pumpfun	8yVZ…tGCY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.16K	178	$0.00	0.00%	0.00%	-69.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Rq3…QZ95	$993.17	93.41M	93.41M	$186.81M
Bofm…YtFt	$990.24	90.6M	90.6M	$181.19M
7RHx…mKbf	$915.76	75.26M	75.26M	$150.51M
BGdE…BYiZ	$832.71	58.62M	58.62M	$117.24M
4Fm3…1LRD	$759.53	53.36M	53.36M	$106.72M
ARu4…5SZn	$696	73.09M	38.51M	$111.6M
Arkd…Dgnu	$605.13	96.45M	96.45M	$192.9M
3mSd…65qo	$568.2	41.66M	41.66M	$83.33M
E7QW…f6H2	$505.47	41.76M	41.76M	$83.52M
81yQ…2bTF	$479.58	37M	37M	$74M
4tKt…U354	$472.74	33.92M	33.92M	$67.83M
FW7D…aLxU	$460.85	40.36M	40.36M	$80.72M
9bcb…s5GU	$459.72	44.21M	44.21M	$88.43M
Fqam…zrve	$447.82	32.54M	32.54M	$65.09M
FvHJ…83cv	$440.39	40.72M	40.72M	$81.43M
9cdZ…mzqw	$439.41	26.94M	26.94M	$53.87M
7jQ9…brtL	$416.57	47.78M	30.35M	$78.13M
ER2v…SP3a	$395.18	33.35M	33.35M	$66.71M
3CMo…KPWW	$386.29	23.68M	23.68M	$47.37M
F1WB…ntry	$361.17	34.41M	13.76M	$48.17M
4Fx3…fz9r	$351.17	34.28M	34.28M	$68.56M
3kGF…KN6M	$346.74	22.1M	22.1M	$44.21M
9z1S…ziFg	$342.9	24.41M	24.41M	$48.82M
2BL2…1WUC	$341.24	31.11M	31.11M	$62.23M
5Jbs…CKk4	$338.56	31.18M	31.18M	$62.36M
Frhu…jm65	$319.95	23.07M	23.07M	$46.14M
meow…thqt	$314.84	40.05M	40.05M	$80.1M
DwgR…2SkE	$304.24	25.88M	25.88M	$51.76M
DzpV…qeaW	$303.17	24.62M	24.62M	$49.24M
8SKm…t3TX	$295.87	22.01M	22.01M	$44.02M
FfGs…FGJN	$286.4	28.38M	28.38M	$56.76M
Fkzn…QBFP	$286.04	20.17M	20.17M	$40.34M
35Kc…DN5k	$285.86	29.94M	29.94M	$59.88M
974W…ytg2	$271.37	26.47M	26.47M	$52.94M
8Bmj…7H18	$268	32.98M	32.98M	$65.96M
33Y8…GhEY	$259.5	25.92M	25.92M	$51.84M
ADaD…ypmF	$258.31	27.25M	27.25M	$54.51M
DynA…oaRh	$257.83	26.67M	26.67M	$53.35M
G8Pb…VDg5	$247.55	30.57M	30.57M	$61.13M
7weR…fFJp	$247.04	11.71M	29.13M	$40.84M
3etd…t9ux	$246.64	20.45M	20.45M	$40.9M
A8Z1…KM52	$244.37	27.58M	27.58M	$55.17M
6oa9…3Yq8	$237.47	28.41M	28.41M	$56.82M
DSKE…Ep1G	$231.51	30.1M	30.1M	$60.2M
7Lzk…MAWU	$230.72	26.8M	26.8M	$53.61M
FRJY…SqWd	$228.4	30.13M	30.13M	$60.26M
Eg56…9mNh	$225.58	20.58M	20.58M	$41.15M
8CCk…MRho	$218.09	21.21M	21.21M	$42.41M
2Rjn…DJeM	$217.82	12.49M	12.49M	$24.97M
8aaR…EzVL	$216.74	14.01M	14.01M	$28.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8yVZ…tGCY	-	$8.61

Get API

Memeplug/SOL FAQ

Frequently asked questions about the Memeplug/SOL trading pair on Solana

What is the Memeplug/SOL trading pair?

Memeplug/SOL is a DEX trading pair on Solana where Memeplug (The Memeplug) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memeplug/SOL price?

The most recent on-chain trade price for Memeplug/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.16K.

What is the Memeplug/SOL price change?

Based on the highest-volume DEX market for Memeplug/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -69.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memeplug/SOL 24h trading volume?

Memeplug/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $9.16K.

Where is Memeplug/SOL traded?

Memeplug/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Memeplug?

Memeplug (The Memeplug) is the base token in the Memeplug/SOL trading pair on Solana. Its contract address is Enb1eTuFHRn1RpXN2pqNcekmgeE8KhhS6PX2W9mfpump. View full Memeplug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memeplug/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memeplug/SOL have?

Memeplug/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memeplug/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memeplug/SOL on Solana. Combined volume is approximately $27.69K. The highest-volume wallet traded approximately $993.17. Use the Top Traders tab to identify whales and track smart money flows.

Is Memeplug/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memeplug/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memeplug/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memeplug/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.