TRUDY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUDY/SOL pair on Solana.

About TRUDY/SOL

Base tokenTRUDY (Trudy The Corgi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUDY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUDY/SOL

Total volume$1,781

Buy volume$410 (14 trades)

Sell volume$1,372 (36 trades)

Avg trade size$36

Largest trade$172

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 18m 32s ago	$0.000002	SELL	0.65SOL	$56.13	Pumpfun	AVCZ…unbm
4h 19m 29s ago	$0.000003	BUY	0.14SOL	$12.41	Pumpfun	AVCZ…unbm
4h 23m 24s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfun	AVCZ…unbm
4h 27m 46s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	AVCZ…unbm
4h 27m 50s ago	$0.000003	SELL	0.13SOL	$11.19	Pumpfun	AVCZ…unbm
4h 28m 41s ago	$0.000003	SELL	0.08SOL	$7.17	Pumpfun	AVCZ…unbm
4h 28m 41s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfun	AVCZ…unbm
4h 28m 41s ago	$0.000003	SELL	0.17SOL	$14.44	Pumpfun	AVCZ…unbm
4h 28m 43s ago	$0.000003	SELL	0.07SOL	$5.99	Pumpfun	AVCZ…unbm
4h 28m 44s ago	$0.000003	SELL	0.73SOL	$63.05	Pumpfun	AVCZ…unbm
4h 28m 44s ago	$0.000003	SELL	0.07SOL	$6.05	Pumpfun	AVCZ…unbm
4h 28m 44s ago	$0.000003	SELL	0.72SOL	$62.26	Pumpfun	AVCZ…unbm
4h 28m 44s ago	$0.000003	SELL	0.07SOL	$6.02	Pumpfun	AVCZ…unbm
4h 28m 44s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	AVCZ…unbm
4h 28m 45s ago	$0.000003	SELL	0.56SOL	$48.35	Pumpfun	AVCZ…unbm
4h 28m 45s ago	$0.000003	SELL	0.25SOL	$21.62	Pumpfun	AVCZ…unbm
4h 28m 45s ago	$0.000003	SELL	0.16SOL	$14.24	Pumpfun	AVCZ…unbm
4h 28m 45s ago	$0.000003	SELL	1.31SOL	$113.58	Pumpfun	AVCZ…unbm
4h 29m 2s ago	$0.000003	SELL	0.001736SOL	$0.15	Pumpfun	AVCZ…unbm
4h 29m 3s ago	$0.000003	SELL	0.22SOL	$19.37	Pumpfun	AVCZ…unbm
4h 29m 3s ago	$0.000003	BUY	0.1SOL	$8.58	Pumpfun	AVCZ…unbm
4h 29m 4s ago	$0.000003	BUY	0.04SOL	$3.31	Pumpfun	AVCZ…unbm
4h 29m 4s ago	$0.000003	BUY	0.05SOL	$4.29	Pumpfun	AVCZ…unbm
4h 29m 5s ago	$0.000004	SELL	0.72SOL	$62.69	Pumpfun	AVCZ…unbm
4h 29m 6s ago	$0.000004	BUY	0.2SOL	$17.37	Pumpfun	AVCZ…unbm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tBka…ngGM	$772.75	115.21M	115.21M	$230.41M
wey3…kFCQ	$694.25	90.22M	90.22M	$180.44M
BtMB…aQtr	$356.42	53.63M	53.63M	$107.27M
7DjK…P18f	$257.36	58.35M	0	$58.35M
JDd3…CJPN	$221.71	37.84M	25.23M	$63.07M
BTf4…sadd	$178.77	23.2M	23.2M	$46.4M
2BGq…CxVN	$160.27	19.43M	19.43M	$38.86M
9Vk7…hNMT	$149.69	22.4M	22.4M	$44.81M
2hte…jF4y	$147.18	23.15M	23.15M	$46.31M
E8Bs…6sTo	$141.92	22.69M	22.69M	$45.38M
39YD…gUAV	$141.88	16.87M	16.87M	$33.73M
64hP…4AEz	$108.1	16.48M	16.48M	$32.97M
ARu4…5SZn	$101.99	12.86M	12.86M	$25.72M
86uc…xyEh	$91.76	13.58M	13.58M	$27.16M
BmxK…8rtJ	$82.27	11.92M	11.92M	$23.84M
CdHu…S6mP	$81.37	10.16M	10.16M	$20.32M
6cWt…usxV	$78.42	10.65M	10.65M	$21.3M
ADkq…sTDs	$57.58	9.47M	9.47M	$18.94M
xCSF…pb4V	$56.06	8.42M	8.42M	$16.84M
DGJX…vdbC	$53.63	5.2M	5.2M	$10.4M
Hn9B…KBao	$47.59	5.99M	5.99M	$11.99M
6uXG…RgfZ	$42.55	9.85M	0	$9.85M
GtJV…Bry1	$40.82	5.72M	5.72M	$11.45M
7CLw…oD5v	$38.53	5.65M	5.65M	$11.3M
7afM…VKTP	$38.49	0	12.61M	$12.61M
44fq…QxoC	$35.38	4.7M	4.7M	$9.41M
7Q4b…7SSk	$35.31	4.61M	4.61M	$9.21M
H1p9…kff9	$34.33	4.77M	4.77M	$9.54M
DLhU…EyA4	$31.61	4.68M	4.68M	$9.36M
AzcR…h15V	$31.6	5.6M	5.6M	$11.2M
CvcF…VxGa	$28.35	4.43M	4.43M	$8.86M
GWVA…Z9an	$23.02	3.49M	3.49M	$6.98M
2wBd…pAeT	$17.74	2.35M	2.35M	$4.69M
D6Le…vdLF	$17.72	2.24M	2.24M	$4.48M
22Ga…XNqP	$17.38	2.31M	2.31M	$4.61M
B6k1…QgQF	$16.84	2.01M	2.01M	$4.03M
FZ8y…SGur	$16.62	2.24M	2.24M	$4.49M
2wwE…s6zG	$16	2.31M	2.31M	$4.61M
6cUt…z6En	$15.97	2.82M	2.82M	$5.64M
HNFj…Y7qa	$15.97	2.31M	2.31M	$4.61M
6fKG…fyka	$15.88	2.82M	2.82M	$5.64M
6J1T…QYGD	$15.86	2.31M	2.31M	$4.61M
7kaB…Edow	$12.64	1.62M	1.62M	$3.24M
9HgW…HRpn	$12.41	4.87M	0	$4.87M
BnHZ…obKC	$11.61	1.92M	1.92M	$3.83M
8Ugg…vCnt	$10.35	1.34M	1.34M	$2.68M
8w8W…9L1X	$7.18	1.15M	1.15M	$2.3M
LbVg…SL9h	$6.05	949.24K	949.24K	$1.9M
4U4s…oZUG	$4.26	559.31K	559.31K	$1.12M
GirU…zgn3	$3.8	551.49K	551.49K	$1.1M

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AVCZ…unbm	-	$12.06

Get API

TRUDY/SOL FAQ

Frequently asked questions about the TRUDY/SOL trading pair on Solana

What is the TRUDY/SOL trading pair?

TRUDY/SOL is a DEX trading pair on Solana where TRUDY (Trudy The Corgi) is swapped against SOL (Solana).

What is the current TRUDY/SOL price?

The most recent on-chain trade price for TRUDY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRUDY/SOL 24h trading volume?

TRUDY/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.78K.

What is TRUDY?

TRUDY (Trudy The Corgi) is the base token in the TRUDY/SOL trading pair on Solana. Its contract address is EnAD6BEJ9LaFVzVUmpk8f7hHaqdAdB2sN6jwVqBpump. View full TRUDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRUDY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRUDY/SOL have?

TRUDY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRUDY/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded TRUDY/SOL on Solana. Combined volume is approximately $4.6K. The highest-volume wallet traded approximately $772.75. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUDY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUDY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUDY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUDY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.