Pussy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pussy/SOL pair on Solana.

About Pussy/SOL

Base tokenPussy

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pussy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pussy/SOL

Total volume$902

Buy volume$147 (9 trades)

Sell volume$755 (41 trades)

Avg trade size$18

Largest trade$81

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 22s ago	$0.000002	SELL	0.02SOL	$1.81	Pumpfunpump	DEaa…UvnQ
1h 34m 36s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfunpump	DEaa…UvnQ
1h 42m 12s ago	$0.000002	SELL	0.89SOL	$73.02	Pumpfunpump	DEaa…UvnQ
1h 48m 56s ago	$0.000002	SELL	0.002826SOL	$0.23	Pumpfunpump	DEaa…UvnQ
1h 49m 49s ago	$0.000002	SELL	0.02SOL	$2	Pumpfunpump	DEaa…UvnQ
1h 49m 49s ago	$0.000002	SELL	0.03SOL	$2.15	Pumpfunpump	DEaa…UvnQ
1h 50m 16s ago	$0.000002	SELL	0.04SOL	$3.61	Pumpfunpump	DEaa…UvnQ
1h 50m 31s ago	$0.000002	BUY	0.02SOL	$1.63	Pumpfunpump	DEaa…UvnQ
1h 50m 31s ago	$0.000002	SELL	0.03SOL	$2.8	Pumpfunpump	DEaa…UvnQ
1h 50m 47s ago	$0.000002	SELL	0.13SOL	$10.71	Pumpfunpump	DEaa…UvnQ
1h 51m 2s ago	$0.000002	SELL	0.009676SOL	$0.8	Pumpfunpump	DEaa…UvnQ
1h 51m 8s ago	$0.000002	SELL	0.01SOL	$0.85	Pumpfunpump	DEaa…UvnQ
1h 51m 8s ago	$0.000002	SELL	0.03SOL	$2.21	Pumpfunpump	DEaa…UvnQ
1h 51m 11s ago	$0.000002	SELL	0.12SOL	$9.85	Pumpfunpump	DEaa…UvnQ
1h 51m 11s ago	$0.000002	SELL	0.13SOL	$10.89	Pumpfunpump	DEaa…UvnQ
1h 51m 11s ago	$0.000003	SELL	0.13SOL	$10.32	Pumpfunpump	DEaa…UvnQ
1h 51m 11s ago	$0.000003	SELL	0.13SOL	$11.05	Pumpfunpump	DEaa…UvnQ
1h 51m 11s ago	$0.000003	SELL	0.13SOL	$10.65	Pumpfunpump	DEaa…UvnQ
1h 51m 11s ago	$0.000003	SELL	0.12SOL	$9.87	Pumpfunpump	DEaa…UvnQ
1h 51m 12s ago	$0.000003	SELL	0.54SOL	$44.33	Pumpfunpump	DEaa…UvnQ
1h 51m 12s ago	$0.000003	SELL	0.000006SOL	$0.000521	Pumpfunpump	DEaa…UvnQ
1h 51m 12s ago	$0.000003	SELL	0.000006SOL	$0.000521	Pumpfunpump	DEaa…UvnQ
1h 51m 24s ago	$0.000003	BUY	0.05SOL	$4.02	Pumpfunpump	DEaa…UvnQ
1h 51m 25s ago	$0.000003	BUY	0.03SOL	$2.42	Pumpfunpump	DEaa…UvnQ
1h 51m 27s ago	$0.000003	SELL	0.23SOL	$18.91	Pumpfunpump	DEaa…UvnQ
1h 51m 31s ago	$0.000003	SELL	0.14SOL	$11.92	Pumpfunpump	DEaa…UvnQ
1h 51m 31s ago	$0.000003	BUY	0.55SOL	$45.31	Pumpfunpump	DEaa…UvnQ
1h 51m 31s ago	$0.000003	BUY	0.98SOL	$80.66	Pumpfunpump	DEaa…UvnQ
1h 51m 32s ago	$0.000002	SELL	0.14SOL	$11.2	Pumpfunpump	DEaa…UvnQ
1h 51m 32s ago	$0.000003	BUY	0.009877SOL	$0.81	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000002	SELL	0.07SOL	$5.64	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000003	SELL	0.29SOL	$24.17	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000003	SELL	0.37SOL	$30.23	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000003	SELL	0.4SOL	$32.92	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000003	SELL	0.4SOL	$33.08	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000003	SELL	0.48SOL	$39.49	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000003	SELL	0.43SOL	$35.2	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000003	SELL	0.48SOL	$39.41	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000003	SELL	0.41SOL	$33.69	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000003	BUY	0.04SOL	$2.89	Pumpfunpump	DEaa…UvnQ
1h 51m 33s ago	$0.000003	SELL	0.000767SOL	$0.06	Pumpfunpump	DEaa…UvnQ
1h 51m 34s ago	$0.000003	SELL	0.18SOL	$14.58	Pumpfunpump	DEaa…UvnQ
1h 51m 35s ago	$0.000003	SELL	0.58SOL	$48.14	Pumpfunpump	DEaa…UvnQ
1h 51m 35s ago	$0.000003	SELL	0.74SOL	$60.91	Pumpfunpump	DEaa…UvnQ
1h 51m 35s ago	$0.000003	SELL	0.63SOL	$51.82	Pumpfunpump	DEaa…UvnQ
1h 51m 36s ago	$0.000003	SELL	0.49SOL	$40.64	Pumpfunpump	DEaa…UvnQ
1h 51m 36s ago	$0.000004	BUY	0.1SOL	$8.07	Pumpfunpump	DEaa…UvnQ
1h 51m 37s ago	$0.000004	SELL	0.1SOL	$8.09	Pumpfunpump	DEaa…UvnQ
1h 51m 38s ago	$0.000004	SELL	0.08SOL	$6.42	Pumpfunpump	DEaa…UvnQ
1h 51m 38s ago	$0.000004	BUY	0.02SOL	$1.24	Pumpfunpump	DEaa…UvnQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$4.94K	146	$0.00	0.00%	0.00%	-7.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gfuf…uKru	$495.26	62.78M	62.78M	$125.55M
6FBt…VSF1	$386.43	59.32M	59.32M	$118.63M
5h1Q…kCC9	$374.45	63.92M	63.92M	$127.84M
DTbM…MBRX	$363.39	44.07M	44.07M	$88.14M
72PN…BtXV	$260.74	35.13M	35.13M	$70.25M
Fdnk…9ShU	$256.23	39.78M	39.78M	$79.55M
haqq…QgWq	$161.32	18.93M	18.93M	$37.86M
HkPV…s2d8	$153.68	31.12M	31.12M	$62.24M
6GGy…U332	$149.43	20.14M	20.14M	$40.27M
AQgX…harL	$147.03	22.58M	22.58M	$45.16M
68JD…nmAx	$119.96	18.8M	18.8M	$37.61M
G6gF…dwxq	$117.16	18.63M	18.63M	$37.26M
BNwV…zvsR	$112.87	14.37M	14.37M	$28.73M
BaDo…z2CQ	$103.97	14.28M	14.28M	$28.55M
9oie…ortJ	$102.37	11.87M	11.87M	$23.74M
89AW…51J3	$102.02	15.4M	15.4M	$30.79M
Buyp…Krpm	$100.22	15.43M	15.43M	$30.87M
3gWH…eS4d	$98.36	13.49M	13.49M	$26.98M
DPqK…CG7p	$97.42	12.29M	12.29M	$24.57M
BLzs…QiUc	$94.64	12.38M	12.38M	$24.76M
6rLv…7siF	$91.29	12.54M	12.54M	$25.08M
BigA…tT7R	$90.82	11.23M	11.23M	$22.46M
8dtx…1MEF	$89.63	16.82M	16.82M	$33.64M
8nsm…8eHb	$88.58	11.79M	11.79M	$23.59M
78xc…W4G2	$81.38	11.71M	11.71M	$23.41M
Fkem…Ya9d	$80.15	9.82M	9.82M	$19.63M
22nW…4TTK	$68.31	8.77M	13.31M	$22.08M
BmxK…8rtJ	$55.15	9.63M	9.63M	$19.26M
nya6…4qpT	$53.42	6.9M	6.9M	$13.79M
81yB…8bx6	$47.54	7.04M	7.04M	$14.08M
ADkq…sTDs	$45.41	6.25M	6.25M	$12.5M
Af9V…Gbmp	$40.33	10.04M	0	$10.04M
F4bz…xBmX	$30.71	4.78M	4.78M	$9.56M
FABZ…9DoJ	$29.77	4.35M	4.35M	$8.7M
ArLA…syHJ	$29.43	4.36M	4.36M	$8.72M
HC3G…cRaQ	$27.81	4.16M	4.16M	$8.32M
Bxc2…CiD4	$27.56	4.1M	4.1M	$8.19M
EHCA…Vpsr	$27.12	3.97M	3.97M	$7.95M
Ha1r…5BYK	$26.84	4.37M	4.37M	$8.74M
6RGp…HdLv	$25.81	3.82M	3.82M	$7.65M
BR1f…uNaz	$16.39	1.88M	1.88M	$3.75M
8FFE…wnZh	$16.23	2.3M	2.3M	$4.61M
4x86…TBd3	$14.49	1.82M	1.82M	$3.64M
9YgK…WNie	$14.37	1.92M	1.92M	$3.85M
9zgC…Hnij	$13.71	2.27M	2.27M	$4.54M
3eXU…H3bT	$12.92	1.68M	1.68M	$3.37M
GzQM…HByr	$7.64	1.48M	1.48M	$2.97M
GoNZ…tJGX	$7.3	922.93K	922.93K	$1.85M
Bs1U…CGPQ	$7.14	967.8K	967.8K	$1.94M
BB31…RMeQ	$6.56	830.22K	830.22K	$1.66M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	DEaa…UvnQ	-	$0.16

Get API

Pussy/SOL FAQ

Frequently asked questions about the Pussy/SOL trading pair on Solana

What is the Pussy/SOL trading pair?

Pussy/SOL is a DEX trading pair on Solana where Pussy is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pussy/SOL price?

The most recent on-chain trade price for Pussy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.94K.

What is the Pussy/SOL price change?

Based on the highest-volume DEX market for Pussy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pussy/SOL 24h trading volume?

Pussy/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $902.25. Across all DEX markets, the 24h volume is approximately $4.94K.

Where is Pussy/SOL traded?

Pussy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pussy?

Pussy is the base token in the Pussy/SOL trading pair on Solana. Its contract address is Emo4c4wEXeiVVT7LYCwFkXczjbeSt5zUYGRBXPcppump. View full Pussy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pussy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pussy/SOL have?

Pussy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pussy/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded Pussy/SOL on Solana. Combined volume is approximately $5.01K. The highest-volume wallet traded approximately $495.26. Use the Top Traders tab to identify whales and track smart money flows.

Is Pussy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pussy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pussy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pussy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.