NUBBIX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUBBIX/WSOL pair on Solana.

About NUBBIX/WSOL

Base tokenNUBBIX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NUBBIX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NUBBIX/WSOL

Total volume$701

Buy volume$252 (18 trades)

Sell volume$448 (32 trades)

Avg trade size$14

Largest trade$147

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 6s ago	$0.000002	SELL	0.000274WSOL	$0.02	Jupiter	-
35m 6s ago	$0.000002	SELL	0.000274WSOL	$0.02	Pumpswap	2SqP…CHb8
1h 3m 29s ago	$0.000002	BUY	0.27WSOL	$24.12	Pumpswap	2SqP…CHb8
1h 8m 22s ago	$0.000002	BUY	0.18WSOL	$16.21	Pumpswap	2SqP…CHb8
1h 34m 50s ago	$0.000002	BUY	0.09WSOL	$8.46	Pumpswap	2SqP…CHb8
2h 19m 58s ago	$0.000002	SELL	0.38WSOL	$34.46	Pumpswap	2SqP…CHb8
2h 19m 58s ago	$0.000002	SELL	0.000116WSOL	$0.01	Meteora	6C1E…2PAX
2h 19m 58s ago	$0.000002	BUY	0.000106WSOL	$0.009648	Pumpswap	2SqP…CHb8
2h 29m 33s ago	$0.000002	SELL	0.04WSOL	$3.56	Pumpswap	2SqP…CHb8
2h 34m 49s ago	$0.000002	SELL	0.17WSOL	$15.67	Pumpswap	2SqP…CHb8
2h 34m 49s ago	$0.000002	SELL	0.00167WSOL	$0.15	Pumpswap	2SqP…CHb8
2h 34m 49s ago	$0.000002	BUY	0.01WSOL	$1.34	Pumpswap	2SqP…CHb8
2h 40m 45s ago	$0.000002	SELL	1.44WSOL	$131.34	Pumpswap	2SqP…CHb8
3h 0m 20s ago	$0.000002	BUY	0.01WSOL	$1.14	Pumpswap	2SqP…CHb8
3h 14m 5s ago	$0.000002	SELL	0.000312WSOL	$0.03	Pumpswap	2SqP…CHb8
3h 16m 59s ago	$0.000002	SELL	0.3WSOL	$27.71	OKX	-
3h 16m 59s ago	$0.000002	SELL	0.31WSOL	$27.85	Pumpswap	2SqP…CHb8
3h 28m 56s ago	$0.000002	SELL	0.02WSOL	$1.66	Pumpswap	2SqP…CHb8
3h 31m 8s ago	$0.000002	SELL	0.08WSOL	$7.35	Pumpswap	2SqP…CHb8
3h 46m 9s ago	$0.000002	SELL	0.72WSOL	$65.81	Pumpswap	2SqP…CHb8
3h 53m 52s ago	$0.000002	BUY	0.22WSOL	$19.94	Pumpswap	2SqP…CHb8
3h 53m 52s ago	$0.000003	BUY	0.002172WSOL	$0.2	Pumpswap	2SqP…CHb8
3h 54m 5s ago	$0.000002	SELL	0.05WSOL	$4.85	Pumpswap	2SqP…CHb8
4h 7m 6s ago	$0.000002	BUY	0.05WSOL	$4.9	Pumpswap	2SqP…CHb8
4h 7m 51s ago	$0.000002	SELL	0.01WSOL	$1	Pumpswap	2SqP…CHb8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$235.35	11	$0.00	0.00%	0.00%	-6.96%
Jupiter	$0.02	1	$0.00	0.00%	0.00%	0.00%
Meteora	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ChHL…BQVE	$61.73K	111K	438.31M	$438.42M
82Bo…3Emd	$16.17K	0	182.71M	$182.71M
2Y4Q…Dz5s	$10.18K	131.34K	98.59M	$98.72M
Hcrg…HnR3	$7.89K	0	62.87M	$62.87M
CiQi…33T9	$7.85K	23.32M	23.32M	$46.65M
GV6J…gky4	$7.02K	18.86M	18.86M	$37.73M
86tL…A92x	$6.05K	57.71M	59.36M	$117.07M
CdqJ…URYG	$5.82K	22.02M	22.02M	$44.04M
ARu4…5SZn	$5.25K	27.65M	30.11M	$57.76M
2LRP…qPMT	$5.17K	17.47M	17.47M	$34.95M
3CPq…aTfc	$4.48K	10.24M	10.24M	$20.47M
912i…pSgN	$3.95K	12.05M	12.68M	$24.73M
Es74…aP1B	$3.88K	12.61M	12.61M	$25.23M
H3rU…5za7	$3.85K	8.09M	8.09M	$16.17M
5yAP…8y1m	$3.53K	15.53M	15.53M	$31.06M
2Nai…X63j	$3.44K	17.6M	17.6M	$35.2M
9ryB…XLaq	$3.3K	25.49M	35.63M	$61.12M
7KjC…Wwo8	$3.25K	7.98M	7.98M	$15.95M
ES9j…kgtb	$3.22K	9.04M	9.04M	$18.09M
CjE6…DfMa	$3.14K	11.32M	11.32M	$22.64M
g5Hc…kDaG	$3.03K	9.6M	9.6M	$19.19M
CRTK…R8hu	$3.02K	5.82M	5.82M	$11.65M
3nQd…A614	$3K	16.22M	16.22M	$32.43M
CN4A…77UJ	$2.83K	9.58M	9.58M	$19.16M
F8XN…wcrA	$2.68K	16.28M	16.28M	$32.57M
hW3P…64MS	$2.51K	5.08M	5.08M	$10.15M
CcVB…crGj	$2.47K	20.6M	20.6M	$41.19M
DZbg…xR66	$2.37K	4.61M	4.61M	$9.22M
FX2M…hjfs	$2.34K	7.32M	7.32M	$14.65M
8Qg9…XJxy	$2.28K	8.6M	8.6M	$17.19M
8HoU…f5cH	$2.25K	8.46M	8.46M	$16.92M
CE6q…AXmr	$2.23K	8.37M	8.37M	$16.75M
35Qu…pAEk	$2.17K	19.62M	19.62M	$39.25M
GNtm…uxrT	$2.16K	8.46M	8.46M	$16.93M
Ar6G…ChQF	$2.14K	9.06M	9.06M	$18.12M
86dK…cxhH	$2.11K	12.02M	12.02M	$24.04M
2NuA…gRfV	$2.08K	5.64M	5.64M	$11.28M
6bdA…k6Eg	$2.02K	4.96M	4.96M	$9.91M
4ARM…nz8Z	$2.02K	14.05M	14.05M	$28.1M
FFxB…AUBv	$2.02K	3.78M	3.78M	$7.56M
3cvh…WrvF	$2.01K	10.96M	10.96M	$21.93M
gtag…WNdd	$1.86K	12.43M	10.91M	$23.35M
8Ufk…CvD6	$1.72K	8.14M	8.14M	$16.27M
9bDc…8My1	$1.7K	5.4M	5.4M	$10.8M
CaZV…e4Ja	$1.61K	6.25M	6.25M	$12.5M
CiTo…pKua	$1.55K	4.8M	4.8M	$9.6M
6z35…K6nd	$1.55K	5.37M	5.37M	$10.75M
CHjn…ehjC	$1.54K	16.21M	10.66M	$26.88M
D5WB…ruKq	$1.51K	13.49M	13.49M	$26.99M
Fakc…LQih	$1.47K	4.87M	4.87M	$9.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2SqP…CHb8	-	$1.89K
Meteora	7Q4U…RfZ4	-	$23.27
Meteora	FKPZ…GYga	-	$2.96
Meteora	6C1E…2PAX	-	$0.33

Get API

NUBBIX/WSOL FAQ

Frequently asked questions about the NUBBIX/WSOL trading pair on Solana

What is the NUBBIX/WSOL trading pair?

NUBBIX/WSOL is a DEX trading pair on Solana where NUBBIX is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current NUBBIX/WSOL price?

The most recent on-chain trade price for NUBBIX/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $235.39.

What is the NUBBIX/WSOL price change?

Based on the highest-volume DEX market for NUBBIX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NUBBIX/WSOL 24h trading volume?

NUBBIX/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $700.67. Across all DEX markets, the 24h volume is approximately $235.39.

Where is NUBBIX/WSOL traded?

NUBBIX/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is NUBBIX?

NUBBIX is the base token in the NUBBIX/WSOL trading pair on Solana. Its contract address is Emf9qGSbbHn8pkWPrm8QQkbPi9CjDifUA39EeDvXpump. View full NUBBIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NUBBIX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NUBBIX/WSOL have?

NUBBIX/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NUBBIX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NUBBIX/WSOL on Solana. Combined volume is approximately $289.81K. The highest-volume wallet traded approximately $61.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is NUBBIX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NUBBIX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NUBBIX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUBBIX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.