CRM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRM/WSOL pair on Solana.

About CRM/WSOL

Base tokenCRM (Crypto Rug Muncher)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CRM/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6PNi…F8WB
-$6.51K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 12m 10s agoSolanaMeteoraSELLCRM
WSOL
22.94M-2.1$174.75100
6PNi…F8WB
14h 20m 10s agoSolanaMeteoraSELLCRM
WSOL
601.81K-0.06$4.87100
6PNi…F8WB
15h 28m 10s agoSolanaMeteoraSELLCRM
WSOL
4.33M-0.43$35.3100
6PNi…F8WB
12/04 13:56:00SolanaMeteoraSELLCRM
WSOL
11.31M-1.14$93.6200
6PNi…F8WB
11/04 10:04:00SolanaMeteoraSELLCRM
WSOL
1.68M-0.17$14.61100
6PNi…F8WB
11/04 08:17:00SolanaMeteoraSELLCRM
WSOL
176.47K-0.02$1.54100
6PNi…F8WB
11/04 08:17:00SolanaJupiterSELLCRM
WSOL
176.47K-0.02$1.54100-
11/04 06:05:00SolanaMeteoraBUYCRM
WSOL
1.85M-0.19$16.38100
6PNi…F8WB
11/04 05:49:00SolanaMeteoraBUYCRM
WSOL
5.04M-0.52$43.83100
6PNi…F8WB
10/04 19:42:00SolanaMeteoraBUYCRM
WSOL
1.13M-0.11$9.77100
6PNi…F8WB
10/04 19:33:00SolanaMeteoraBUYCRM
WSOL
4.56M-0.46$38.94100
6PNi…F8WB
10/04 17:37:00SolanaJupiterBUYCRM
WSOL
30.12M-2.82$239.06100-
10/04 17:37:00SolanaMeteoraBUYCRM
WSOL
30.12M-2.76$234.24100
6PNi…F8WB
10/04 11:16:00SolanaMeteoraBUYCRM
WSOL
6.67M-0.56$46.65100
6PNi…F8WB
10/04 00:27:00SolanaMeteoraSELLCRM
WSOL
93.52K-0.007546$0.63100
6PNi…F8WB
09/04 20:36:00SolanaMeteoraBUYCRM
WSOL
852.25K-0.07$5.91100
6PNi…F8WB
09/04 16:22:00SolanaMeteoraBUYCRM
WSOL
21.23M-1.66$138.91100
6PNi…F8WB
09/04 15:54:00SolanaMeteoraSELLCRM
WSOL
4.97M-0.37$30.68100
6PNi…F8WB
09/04 15:51:00SolanaMeteoraBUYCRM
WSOL
638.25K-0.05$4.06100
6PNi…F8WB
09/04 13:38:00SolanaMeteoraSELLCRM
WSOL
26.5M-2.1$171.09100
6PNi…F8WB
09/04 12:40:00SolanaMeteoraBUYCRM
WSOL
1.39M-0.12$9.83100
6PNi…F8WB
08/04 16:18:00SolanaMeteoraSELLCRM
WSOL
2.86M-0.24$20.09100
6PNi…F8WB
08/04 15:27:00SolanaMeteoraSELLCRM
WSOL
328.03K-0.03$2.32100
6PNi…F8WB
08/04 11:23:00SolanaMeteoraSELLCRM
WSOL
1.48M-0.13$10.67100
6PNi…F8WB
08/04 07:21:00SolanaMeteoraSELLCRM
WSOL
60.32K-0.005161$0.44100
6PNi…F8WB
07/04 23:15:00SolanaMeteoraSELLCRM
WSOL
457.69K-0.04$3.38100
6PNi…F8WB
07/04 15:50:00SolanaMeteoraSELLCRM
WSOL
4.18M-0.36$28.55100
6PNi…F8WB
07/04 15:50:00SolanaJupiterSELLCRM
WSOL
4.18M-0.36$28.55100-
07/04 00:59:00SolanaMeteoraSELLCRM
WSOL
272.2-0.000024$0.001905100
6PNi…F8WB
07/04 00:59:00SolanaJupiterSELLCRM
WSOL
272.2-0.000024$0.001905100-
06/04 19:23:00SolanaMeteoraSELLCRM
WSOL
273.65K-0.02$1.96100
6PNi…F8WB
06/04 15:18:00SolanaMeteoraSELLCRM
WSOL
738K-0.06$5.32100
6PNi…F8WB
06/04 10:22:00SolanaMeteoraSELLCRM
WSOL
148.16K-0.01$1.08100
6PNi…F8WB
06/04 06:05:00SolanaMeteoraSELLCRM
WSOL
19.06M-1.76$143.47100
6PNi…F8WB
06/04 03:35:00SolanaMeteoraSELLCRM
WSOL
328.03K-0.03$2.61100
6PNi…F8WB
06/04 03:35:00SolanaJupiterSELLCRM
WSOL
328.03K-0.03$2.61100-
05/04 23:17:00SolanaMeteoraSELLCRM
WSOL
1.02M-0.1$8.12100
6PNi…F8WB
05/04 23:08:00SolanaMeteoraSELLCRM
WSOL
4.87M-0.48$39.41100
6PNi…F8WB
05/04 21:55:00SolanaMeteoraBUYCRM
WSOL
1.81M-0.18$14.66100
6PNi…F8WB
05/04 19:46:00SolanaMeteoraBUYCRM
WSOL
601.81K-0.06$4.86100
6PNi…F8WB
05/04 19:29:00SolanaMeteoraBUYCRM
WSOL
19.06M-1.83$147100
6PNi…F8WB
05/04 17:44:00SolanaMeteoraSELLCRM
WSOL
1.49M-0.13$10.7100
6PNi…F8WB
05/04 17:28:00SolanaMeteoraSELLCRM
WSOL
2.11M-0.19$15.22100
6PNi…F8WB
05/04 16:35:00SolanaMeteoraSELLCRM
WSOL
5.24M-0.49$38.54100
6PNi…F8WB
05/04 16:08:00SolanaMeteoraBUYCRM
WSOL
744.32K-0.07$5.67100
6PNi…F8WB
05/04 16:08:00SolanaJupiterBUYCRM
WSOL
744.32K-0.07$5.78100-
05/04 15:57:00SolanaOKXSELLCRM
WSOL
943.78K-0.09$6.99200-
05/04 15:57:00SolanaMeteoraSELLCRM
WSOL
943.78K-0.09$7.05200
6PNi…F8WB
05/04 13:31:00SolanaOKXSELLCRM
WSOL
265.19K-0.02$1.95100-
05/04 13:31:00SolanaMeteoraSELLCRM
WSOL
265.19K-0.02$1.96100
6PNi…F8WB

CRM/WSOL FAQ

Frequently asked questions about the CRM/WSOL trading pair on Solana

What is the CRM/WSOL trading pair?
CRM/WSOL is a DEX trading pair on Solana where CRM (Crypto Rug Muncher) is swapped against WSOL (Wrapped Solana).
What is CRM?
CRM (Crypto Rug Muncher) is the base token in the CRM/WSOL trading pair on Solana. Its contract address is Eme5T2s2HB7B8W4YgLG1eReQpnadEVUnQBRjaKTdBAGS. View full CRM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CRM/WSOL have?
CRM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CRM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.