Block/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Block/WSOL pair on Solana.

About Block/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:09:00SolanaMeteoraSELLBlock23.56M-5.1$454.57500
16/04 22:09:00SolanaMeteoraBUYBlock22.76M-4.93$439.52500
16/04 22:08:00SolanaMeteoraBUYBlock64.13M-13.66$1.22K1700
16/04 22:08:00SolanaMeteoraSELLBlock69.99M-14.92$1.33K2300
16/04 22:07:00SolanaMeteoraBUYBlock76.26M-16.47$1.47K1500
16/04 22:07:00SolanaMeteoraSELLBlock75.31M-16.27$1.45K1500
16/04 22:06:00SolanaMeteoraBUYBlock66.06M-14.22$1.27K1500
16/04 22:06:00SolanaMeteoraSELLBlock68.96M-14.85$1.32K2500
16/04 22:05:00SolanaMeteoraSELLBlock66.39M-14.06$1.25K2300
16/04 22:05:00SolanaMeteoraBUYBlock74.49M-15.81$1.41K2100
16/04 22:04:00SolanaMeteoraBUYBlock50.43M-10.57$942.761200
16/04 22:04:00SolanaMeteoraSELLBlock45.42M-9.53$849.341400
16/04 22:03:00SolanaMeteoraSELLBlock44.04M-9.18$818.56900
16/04 22:03:00SolanaMeteoraBUYBlock44.62M-9.3$829.43900
16/04 22:02:00SolanaMeteoraSELLBlock82.8M-17.32$1.54K1800
16/04 22:02:00SolanaMeteoraBUYBlock76.64M-16.04$1.43K1700
16/04 22:01:00SolanaMeteoraSELLBlock77.37M-16.06$1.43K2600
16/04 22:01:00SolanaMeteoraBUYBlock81.74M-16.98$1.51K2400
16/04 22:00:00SolanaMeteoraSELLBlock55.29M-11.5$1.03K1900
16/04 22:00:00SolanaMeteoraBUYBlock54.48M-11.33$1.01K1400
16/04 21:59:00SolanaMeteoraBUYBlock49.49M-10.6$943.231200
16/04 21:59:00SolanaMeteoraSELLBlock54.92M-11.75$1.05K1200
16/04 21:58:00SolanaMeteoraBUYBlock41.42M-8.74$777.281100
16/04 21:58:00SolanaMeteoraSELLBlock37.17M-7.84$697.171100
16/04 21:57:00SolanaMeteoraSELLBlock33.34M-6.97$619.821100
16/04 21:57:00SolanaMeteoraBUYBlock32.06M-6.7$596800
16/04 21:56:00SolanaMeteoraSELLBlock48.74M-10.18$905.381200
16/04 21:56:00SolanaMeteoraBUYBlock49.15M-10.26$913.031300
16/04 21:55:00SolanaMeteoraSELLBlock59.08M-12.51$1.11K2300
16/04 21:55:00SolanaMeteoraBUYBlock66.84M-14.11$1.26K1900
16/04 21:54:00SolanaMeteoraBUYBlock62.55M-13.19$1.17K1300
16/04 21:54:00SolanaMeteoraSELLBlock67.89M-14.29$1.27K1400
16/04 21:53:00SolanaMeteoraBUYBlock39M-8.31$738.74900
16/04 21:53:00SolanaMeteoraSELLBlock45.46M-9.67$860.141900
16/04 21:52:00SolanaMeteoraSELLBlock64.51M-14$1.25K1600
16/04 21:52:00SolanaMeteoraBUYBlock58.72M-12.74$1.13K1500
16/04 21:51:00SolanaMeteoraSELLBlock42.51M-9.2$818.61200
16/04 21:51:00SolanaMeteoraBUYBlock46.55M-10.09$897.21000
16/04 21:50:00SolanaMeteoraBUYBlock51.13M-11.07$984.41300
16/04 21:50:00SolanaMeteoraSELLBlock45.11M-9.78$870.011400
16/04 21:49:00SolanaMeteoraSELLBlock52.9M-11.31$1.01K2000
16/04 21:49:00SolanaMeteoraBUYBlock52.96M-11.32$1.01K1500
16/04 21:48:00SolanaMeteoraBUYBlock36.83M-7.95$706.751100
16/04 21:48:00SolanaMeteoraSELLBlock47.87M-10.33$918.591700
16/04 21:47:00SolanaMeteoraBUYBlock47.7M-10.31$916.681400
16/04 21:47:00SolanaMeteoraSELLBlock34.35M-7.44$661.761200
16/04 21:46:00SolanaMeteoraSELLBlock54.25M-11.39$1.01K1800
16/04 21:46:00SolanaMeteoraBUYBlock55.42M-11.64$1.04K1500
16/04 21:45:00SolanaMeteoraSELLBlock79.44M-16.85$1.5K2300
16/04 21:45:00SolanaMeteoraBUYBlock80.22M-17.01$1.51K1700

Block/WSOL FAQ

Frequently asked questions about the Block/WSOL trading pair on Solana

What is the Block/WSOL trading pair?
Block/WSOL is a DEX trading pair on Solana where Block (MAGICBLOC_COIN Defi DEx) is swapped against WSOL (Wrapped Solana).
What is Block?
Block (MAGICBLOC_COIN Defi DEx) is the base token in the Block/WSOL trading pair on Solana. Its contract address is EmRw5XEY3mNLE6P2gU4gqTy3CDDr72frDTcfuVtXppBG. View full Block analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Block/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Block/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Block/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Block/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Block/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.