MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR (Microstrategy Bitcoin Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:15:00SolanaPumpswapSELLMSBR
WSOL
592.15-0.00002$0.001754100
C89F…ET8x
17/04 02:23:00SolanaPumpswapBUYMSBR
WSOL
653.05K-0.000045$0.003955300
C89F…ET8x
17/04 02:23:00SolanaJupiterSELLMSBR
WSOL
654.45K-0.000025$0.002198100-
17/04 02:23:00SolanaPumpswapSELLMSBR
WSOL
654.12K-0.000025$0.002198100
C89F…ET8x
17/04 02:20:00SolanaPumpswapBUYMSBR
WSOL
428.88M-315.05$27.69K5100
C89F…ET8x
17/04 02:20:00SolanaPumpswapSELLMSBR
WSOL
415.2M-303.43$26.67K4700
C89F…ET8x
17/04 02:19:00SolanaPumpswapSELLMSBR
WSOL
1.29B-938.61$82.5K13100
C89F…ET8x
17/04 02:19:00SolanaPumpswapBUYMSBR
WSOL
1.27B-926.7$81.45K13100
C89F…ET8x
17/04 02:18:00SolanaPumpswapSELLMSBR
WSOL
1.3B-952.41$83.71K13500
C89F…ET8x
17/04 02:18:00SolanaPumpswapBUYMSBR
WSOL
1.31B-966.49$84.95K13500
C89F…ET8x
17/04 02:17:00SolanaPumpswapBUYMSBR
WSOL
1.9B-1.37K$120.14K18800
C89F…ET8x
17/04 02:17:00SolanaPumpswapSELLMSBR
WSOL
1.87B-1.34K$117.58K18800
C89F…ET8x
17/04 02:16:00SolanaPumpswapSELLMSBR
WSOL
1.68B-1.17K$102.87K16400
C89F…ET8x
17/04 02:16:00SolanaPumpswapBUYMSBR
WSOL
1.66B-1.16K$102.37K16400
C89F…ET8x
17/04 02:15:00SolanaPumpswapBUYMSBR
WSOL
1.48B-1.04K$91.34K14600
C89F…ET8x
17/04 02:15:00SolanaPumpswapSELLMSBR
WSOL
1.47B-1.02K$89.96K14600
C89F…ET8x
17/04 02:14:00SolanaPumpswapSELLMSBR
WSOL
816.76M-562.31$49.42K7800
C89F…ET8x
17/04 02:14:00SolanaPumpswapBUYMSBR
WSOL
815.04M-564.18$49.59K7800
C89F…ET8x
17/04 02:13:00SolanaPumpswapBUYMSBR
WSOL
841.18M-582.07$51.16K8300
C89F…ET8x
17/04 02:13:00SolanaPumpswapSELLMSBR
WSOL
851.07M-585.6$51.47K8300
C89F…ET8x
17/04 02:12:00SolanaPumpswapSELLMSBR
WSOL
894.85M-622.51$54.71K8700
C89F…ET8x
17/04 02:12:00SolanaPumpswapBUYMSBR
WSOL
887.36M-620.74$54.56K8700
C89F…ET8x
17/04 02:11:00SolanaPumpswapSELLMSBR
WSOL
769.01M-534.92$47.02K7700
C89F…ET8x
17/04 02:11:00SolanaPumpswapBUYMSBR
WSOL
771.34M-539.47$47.41K7800
C89F…ET8x
17/04 02:10:00SolanaPumpswapBUYMSBR
WSOL
832.74M-572.92$50.35K8000
C89F…ET8x
17/04 02:10:00SolanaPumpswapSELLMSBR
WSOL
821.03M-561.94$49.39K8000
C89F…ET8x
17/04 02:09:00SolanaPumpswapSELLMSBR
WSOL
755.86M-504.99$44.38K7200
C89F…ET8x
17/04 02:09:00SolanaPumpswapBUYMSBR
WSOL
756.18M-507.96$44.65K7300
C89F…ET8x
17/04 02:08:00SolanaPumpswapSELLMSBR
WSOL
828.22M-551.65$48.49K7900
C89F…ET8x
17/04 02:08:00SolanaPumpswapBUYMSBR
WSOL
829.04M-555.21$48.8K7900
C89F…ET8x
17/04 02:07:00SolanaPumpswapBUYMSBR
WSOL
966.79M-647.12$56.88K9100
C89F…ET8x
17/04 02:07:00SolanaPumpswapSELLMSBR
WSOL
972.06M-647.05$56.87K9200
C89F…ET8x
17/04 02:06:00SolanaPumpswapSELLMSBR
WSOL
867.41M-572.49$50.32K8200
C89F…ET8x
17/04 02:06:00SolanaPumpswapBUYMSBR
WSOL
871.47M-578.28$50.83K8100
C89F…ET8x
17/04 02:05:00SolanaPumpswapBUYMSBR
WSOL
1B-660.01$58.01K9300
C89F…ET8x
17/04 02:05:00SolanaPumpswapSELLMSBR
WSOL
1.01B-659.32$57.95K9300
C89F…ET8x
17/04 02:04:00SolanaPumpswapBUYMSBR
WSOL
946.19M-617.98$54.31K8700
C89F…ET8x
17/04 02:04:00SolanaPumpswapSELLMSBR
WSOL
937.36M-608.99$53.52K8700
C89F…ET8x
17/04 02:03:00SolanaPumpswapSELLMSBR
WSOL
835.59M-523.98$46.05K7600
C89F…ET8x
17/04 02:03:00SolanaPumpswapBUYMSBR
WSOL
860.09M-541.86$47.63K7600
C89F…ET8x
17/04 02:02:00SolanaPumpswapSELLMSBR
WSOL
742.2M-453.83$39.89K6500
C89F…ET8x
17/04 02:02:00SolanaPumpswapBUYMSBR
WSOL
723.18M-444.78$39.09K6500
C89F…ET8x
17/04 02:01:00SolanaPumpswapSELLMSBR
WSOL
797.5M-488.36$42.92K7000
C89F…ET8x
17/04 02:01:00SolanaPumpswapBUYMSBR
WSOL
806.19M-496.34$43.62K7000
C89F…ET8x
17/04 02:00:00SolanaPumpswapBUYMSBR
WSOL
688.37M-423.89$37.26K6200
C89F…ET8x
17/04 02:00:00SolanaPumpswapSELLMSBR
WSOL
697.5M-427.1$37.54K6300
C89F…ET8x
17/04 01:59:00SolanaPumpswapSELLMSBR
WSOL
22.97K-0.01$1.231200
C89F…ET8x
17/04 01:59:00SolanaPumpswapBUYMSBR
WSOL
3.83M-2.34$206.367800
C89F…ET8x
17/04 01:58:00SolanaPumpswapBUYMSBR
WSOL
1.4B-861$76.03K21900
C89F…ET8x
17/04 01:58:00SolanaPumpswapSELLMSBR
WSOL
1.4B-853.87$75.4K12600
C89F…ET8x

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?
MSBR/WSOL is a DEX trading pair on Solana where MSBR (Microstrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).
What is MSBR?
MSBR (Microstrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is EmQrJha33zZ54yS8fKM2NjsGzuZGEibsF12Lfa2hvKwj. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MSBR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.