Etherium/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Etherium/WSOL pair on Solana.

About Etherium/WSOL

Base tokenEtherium

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Etherium/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Etherium/WSOL

Total volume$39,139

Buy volume$19,466 (29 trades)

Sell volume$19,673 (21 trades)

Avg trade size$783

Largest trade$1,023

Latest price$1.799

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 8m 3s ago	$1.799	SELL	0.00004WSOL	$0.003796	Pumpswap	8mtP…zHEY
6h 8m 3s ago	$0.2301	BUY	0.000005WSOL	$0.000476	Pumpswap	8mtP…zHEY
7h 9m 19s ago	$0.9026	BUY	0.00002WSOL	$0.001905	Pumpswap	8mtP…zHEY
7h 9m 19s ago	$1,905.40	BUY	0.00002WSOL	$0.001905	Pumpswap	8mtP…zHEY
7h 9m 25s ago	$0.000228	SELL	10.66WSOL	$1.02K	Pumpswap	8mtP…zHEY
7h 9m 25s ago	$0.000229	BUY	10.31WSOL	$982.67	Pumpswap	8mtP…zHEY
7h 9m 26s ago	$0.000228	SELL	9.92WSOL	$944.77	Pumpswap	8mtP…zHEY
7h 9m 26s ago	$0.000229	BUY	10.11WSOL	$963.22	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000229	BUY	10WSOL	$953.06	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000228	SELL	10.74WSOL	$1.02K	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000228	SELL	9.92WSOL	$944.94	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000227	SELL	10.39WSOL	$990.2	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000228	SELL	9.86WSOL	$939.69	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.00023	BUY	9.75WSOL	$929.15	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000229	BUY	10.54WSOL	$1K	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000229	BUY	9.92WSOL	$944.73	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000228	BUY	10.54WSOL	$1K	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000228	SELL	10.66WSOL	$1.02K	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000227	SELL	10.56WSOL	$1.01K	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000227	SELL	9.72WSOL	$925.91	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000223	BUY	0.0005WSOL	$0.05	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000223	BUY	0.0004WSOL	$0.04	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000229	BUY	10.22WSOL	$973.81	Pumpswap	8mtP…zHEY
7h 9m 27s ago	$0.000229	BUY	10.15WSOL	$967.28	Pumpswap	8mtP…zHEY
7h 9m 28s ago	$0.00023	BUY	10.41WSOL	$991.51	Pumpswap	8mtP…zHEY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$56.45K	148.92M	138.12M	$287.04M
637P…uUrA	$32.92K	73.34M	72.83M	$146.17M
CeUQ…jDp3	$31.72K	72.53M	67.88M	$140.41M
FgDm…tG8S	$31.14K	69.04M	68.71M	$137.75M
4pXa…fndC	$30.97K	68.62M	68.34M	$136.96M
9e8R…AaKF	$30.35K	68.72M	64.96M	$133.68M
6VeS…LyQJ	$30.08K	68.93M	63.82M	$132.74M
AE5o…UVvo	$29.86K	73.06M	59.27M	$132.34M
CMjY…mwzC	$29.84K	68.26M	63.69M	$131.95M
EHHF…Sq61	$29.14K	64.62M	63.95M	$128.57M
2HMK…HSyc	$29.14K	69.04M	59.93M	$128.97M
GzUL…e9wq	$29.08K	68.79M	58.95M	$127.74M
Afyy…xjUn	$29.07K	68.87M	59.33M	$128.2M
Ex51…APbE	$28.34K	64.88M	60M	$124.88M
FEdr…hYvT	$28.27K	64.74M	59.84M	$124.58M
8qJh…Viuq	$28.16K	64.01M	59.95M	$123.95M
2bLt…uoHY	$28.11K	64.23M	59.79M	$124.02M
71L3…vJzz	$27.9K	63.75M	59.07M	$122.82M
GbeU…e7rX	$27.8K	63.5M	58.89M	$122.39M
5va3…NM2q	$27.68K	63.48M	58.71M	$122.18M
B6JR…HNWT	$25.97K	59.25M	54.47M	$113.72M
2Qio…cgpF	$9.39K	599.59M	0	$599.59M
4YHU…9bX9	$9.36K	149.47M	0	$149.47M
BS94…ecmK	$2.29	7.43K	4.04K	$11.47K
2qh8…PbvX	$2	4.85K	4.85K	$9.7K
92nm…4vg7	$1.01	2.44K	2.44K	$4.89K
4TPF…Tibp	$0.08	337.13	0	$337.13
Cse9…cWPz	$0.08	337.13	0	$337.13
FoL2…PWXa	$0.08	339.52	0	$339.52
Hf6x…wnPM	$0.08	335.06	0	$335.06
3baU…51Qn	$0.08	341.3	0	$341.3
FnLv…yX8Q	$0.08	357.48	0	$357.48
4U8J…gB81	$0.08	341.6	0	$341.6
Cwzi…ZW8s	$0.08	333.84	0	$333.84
4nPk…uK45	$0.08	339.17	0	$339.17
9679…mqK7	$0.08	339.98	0	$339.98
HnYd…rnxk	$0.08	339.58	0	$339.58
42Pn…6Ex7	$0.08	357.3	0	$357.3
5oT8…vNft	$0.07	294.15	0	$294.15
AMjg…wCtm	$0.07	294.97	0	$294.97
CG6w…sBwA	$0.07	297.54	0	$297.54
7ZuJ…V3jE	$0.07	293.72	0	$293.72
6aVU…5Xgj	$0.07	295.38	0	$295.38
7HPQ…6dRg	$0.07	297.82	0	$297.82
G1SQ…P1jF	$0.07	296.77	0	$296.77
9ab4…fVey	$0.07	293.72	0	$293.72
7ekF…WwyW	$0.07	297.57	0	$297.57
DmTC…qJ2i	$0.07	294.45	0	$294.45
E4h1…44Xk	$0.07	332.38	0	$332.38
9EFN…nRTt	$0.07	312.64	0	$312.64

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Etherium/WSOL FAQ

Frequently asked questions about the Etherium/WSOL trading pair on Solana

What is the Etherium/WSOL trading pair?

Etherium/WSOL is a DEX trading pair on Solana where Etherium is swapped against WSOL (Wrapped Solana).

What is the current Etherium/WSOL price?

The most recent on-chain trade price for Etherium/WSOL on Solana is $1.799. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Etherium/WSOL 24h trading volume?

Etherium/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $39.14K.

What is Etherium?

Etherium is the base token in the Etherium/WSOL trading pair on Solana. Its contract address is EmFft4JVD6Ra5Yq3QEfHzN8npuVKjBQ5eoSpKnVUgY8t. View full Etherium analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Etherium/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Etherium/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Etherium/WSOL on Solana. Combined volume is approximately $660.76K. The highest-volume wallet traded approximately $56.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is Etherium/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Etherium/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Etherium/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Etherium/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.