x/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the x/WSOL pair on Solana.

About x/WSOL

Base tokenx

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

x/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for x/WSOL

Total volume$396

Buy volume$145 (23 trades)

Sell volume$251 (27 trades)

Avg trade size$8

Largest trade$239

Latest price$0.0...261

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.6% · Sell 63.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 31m 1s ago	$0.0...261	SELL	0.000425WSOL	$0.04	Meteora	AUUb…c6TT
8h 3m 51s ago	$0.0...371	SELL	0.000455WSOL	$0.04	Meteora	AUUb…c6TT
8h 13m 34s ago	$0.0...462	SELL	0.0002WSOL	$0.02	Meteora	AUUb…c6TT
9h 43m 33s ago	$0.0...517	SELL	0.000148WSOL	$0.01	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...533	BUY	0.00005WSOL	$0.004428	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...533	BUY	0.00005WSOL	$0.004428	Jupiter	-
9h 43m 34s ago	$0.0...822	BUY	0.001WSOL	$0.09	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...691	SELL	0.001091WSOL	$0.1	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...97	SELL	0.000298WSOL	$0.03	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...906	SELL	0.001504WSOL	$0.13	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...125	BUY	0.00006WSOL	$0.005314	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...1222	BUY	0.00006WSOL	$0.005314	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...977	BUY	0.001WSOL	$0.09	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...602	BUY	0.001WSOL	$0.09	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...316	BUY	0.001WSOL	$0.09	Meteora	AUUb…c6TT
9h 43m 34s ago	$0.0...26547	SELL	2.7WSOL	$238.92	Meteora	AUUb…c6TT
9h 43m 36s ago	$0.000324	SELL	0.005075WSOL	$0.45	Meteora	AUUb…c6TT
9h 43m 36s ago	$0.000324	BUY	0.001715WSOL	$0.15	Meteora	AUUb…c6TT
9h 43m 36s ago	$0.000324	BUY	0.000733WSOL	$0.06	Meteora	AUUb…c6TT
9h 43m 36s ago	$0.000324	BUY	0.004893WSOL	$0.43	Meteora	AUUb…c6TT
9h 43m 36s ago	$0.000324	SELL	0.007908WSOL	$0.7	Meteora	AUUb…c6TT
9h 43m 36s ago	$0.000324	SELL	0.007521WSOL	$0.67	Meteora	AUUb…c6TT
9h 43m 36s ago	$0.000325	BUY	0.006393WSOL	$0.57	Meteora	AUUb…c6TT
9h 43m 36s ago	$0.000324	SELL	0.009731WSOL	$0.86	Meteora	AUUb…c6TT
9h 43m 36s ago	$0.000324	SELL	0.005992WSOL	$0.53	Meteora	AUUb…c6TT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.48K	85.43M	900M	$985.43M
HT4u…DXyp	$606.66	1.7M	1.04M	$2.74M
HyM1…c3SY	$531.29	1.32M	870.62K	$2.19M
UboD…MwSc	$459.42	1.21M	1.19M	$2.4M
42mc…rnsF	$457.43	1.08M	1.08M	$2.16M
5Ra8…b4Nq	$407.17	1.19M	1.29M	$2.48M
C2uW…TFmQ	$404.52	1.51M	1.51M	$3.02M
2Z48…46bR	$404.07	1.26M	1.11M	$2.38M
G8sZ…FC9i	$373.83	1.11M	1M	$2.11M
8GwW…PQKb	$364.74	1.02M	638.87K	$1.66M
9hEH…ueaZ	$360.86	1.19M	569.15K	$1.75M
9Lsy…s5jm	$359.35	1.24M	743.31K	$1.99M
ARoF…ySrM	$355.78	1.08M	567.24K	$1.64M
9rKA…HMcy	$328.09	752.33K	852.33K	$1.6M
8ee9…Z1F1	$293.76	476.01K	476.01K	$952.03K
AE9a…tyi3	$289.29	594.96K	694.96K	$1.29M
6pbP…qFcD	$283.1	1.19M	402.3K	$1.6M
2CCQ…1ZMj	$280.32	681.78K	779.1K	$1.46M
6xSo…EouK	$275.04	693.57K	789.89K	$1.48M
B84M…CP4S	$274.33	600.92K	689.95K	$1.29M
7dvb…USxD	$264.08	540.49K	640.39K	$1.18M
5MTa…bDpt	$263.37	482.27K	577.76K	$1.06M
34k1…wHbj	$261.37	670K	764.85K	$1.43M
DMVW…udDi	$259.92	598.12K	695.21K	$1.29M
Fyn5…EDp1	$258.56	591.56K	678.56K	$1.27M
4d4d…yPNz	$251.95	791.67K	891.14K	$1.68M
5BWP…bzHE	$245.42	608.54K	608.1K	$1.22M
HXxj…tMmk	$243.92	535.23K	530.96K	$1.07M
Btjh…Qhry	$241.47	654.2K	651.12K	$1.31M
6Eg4…wyaJ	$240.84	700.48K	798.61K	$1.5M
BAGn…cytT	$233.51	544.26K	640.88K	$1.19M
FaJb…HEqy	$231.35	600.05K	597.29K	$1.2M
9V1h…zUK8	$230	670.37K	769.24K	$1.44M
5GB7…tPFw	$224.54	836.42K	829.3K	$1.67M
7uPx…UfFo	$222.96	573.26K	573.1K	$1.15M
HhsZ…Xvjc	$221.2	786.43K	775.57K	$1.56M
2KpR…sogj	$219.8	601.3K	594.56K	$1.2M
H89T…DLSB	$218.19	552.64K	552.64K	$1.11M
3aDN…d1TV	$217.08	507.65K	602.42K	$1.11M
Sx9g…byVd	$215.47	576.64K	528.27K	$1.1M
2tdf…Az7K	$211.84	749.58K	837.3K	$1.59M
F77B…aJ8Y	$208.77	563.81K	561.34K	$1.13M
GjUK…e1xP	$184.75	851.87K	844.79K	$1.7M
B1bJ…T4cJ	$182.18	599.06K	222.32K	$821.39K
Hoqn…NsjL	$180.41	544.77K	160.77K	$705.54K
GAPd…xaG9	$166.19	831.47K	813.27K	$1.64M
5uZ2…uQpH	$159.03	502.74K	136.64K	$639.38K
ALAe…xvvn	$158.15	768.06K	664.48K	$1.43M
9ebE…MJXY	$157.86	482.34K	94.62K	$576.95K
6emN…NZed	$151.14	594.06K	122.52K	$716.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	A3TL…dquZ	-	$970.79
Meteora	AUUb…c6TT	-	$2.11

Get API

x/WSOL FAQ

Frequently asked questions about the x/WSOL trading pair on Solana

What is the x/WSOL trading pair?

x/WSOL is a DEX trading pair on Solana where x is swapped against WSOL (Wrapped Solana).

What is the current x/WSOL price?

The most recent on-chain trade price for x/WSOL on Solana is $0.0...261. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the x/WSOL 24h trading volume?

x/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $396.42.

What is x?

x is the base token in the x/WSOL trading pair on Solana. Its contract address is Em5CLkJygsmzAD7BYyuz4eNRD2EMAhP4BqzMaV3pfiVu. View full x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the x/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does x/WSOL have?

x/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top x/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded x/WSOL on Solana. Combined volume is approximately $18.38K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is x/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for x/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get x/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own x/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.