PETS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/SOL pair on Solana.

About PETS/SOL

Base tokenPETS (Pets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/SOL

Total volume$2,345

Buy volume$990 (20 trades)

Sell volume$1,355 (30 trades)

Avg trade size$47

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 1m 47s ago	$0.000002	SELL	0.45SOL	$37.35	Pumpfun	Dey7…redV
6h 1m 47s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	Dey7…redV
6h 2m 13s ago	$0.000002	SELL	0.37SOL	$30.87	Pumpfun	Dey7…redV
6h 4m 11s ago	$0.000003	SELL	0.38SOL	$31.87	Pumpfun	Dey7…redV
6h 4m 11s ago	$0.000003	SELL	0.59SOL	$48.62	Pumpfun	Dey7…redV
6h 13m 12s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	Dey7…redV
6h 20m 50s ago	$0.000003	SELL	0.49SOL	$40.66	Pumpfun	Dey7…redV
6h 20m 50s ago	$0.000003	SELL	0.51SOL	$42.1	Pumpfun	Dey7…redV
6h 20m 50s ago	$0.000003	SELL	0.43SOL	$35.58	Pumpfun	Dey7…redV
6h 20m 50s ago	$0.000003	SELL	0.46SOL	$38.56	Pumpfun	Dey7…redV
6h 20m 50s ago	$0.000003	SELL	0.42SOL	$34.76	Pumpfun	Dey7…redV
6h 21m 0s ago	$0.000003	SELL	0.56SOL	$46.32	Pumpfun	Dey7…redV
6h 21m 0s ago	$0.000003	SELL	0.54SOL	$44.87	Pumpfun	Dey7…redV
6h 21m 23s ago	$0.000003	SELL	0.23SOL	$19.3	Pumpfun	Dey7…redV
6h 22m 11s ago	$0.000003	SELL	1.48SOL	$123.02	Pumpfun	Dey7…redV
6h 22m 38s ago	$0.000004	SELL	1.61SOL	$133.69	Pumpfun	Dey7…redV
6h 22m 38s ago	$0.000004	SELL	0.6SOL	$49.46	Pumpfun	Dey7…redV
6h 22m 38s ago	$0.000004	SELL	0.18SOL	$15.34	Pumpfun	Dey7…redV
6h 22m 56s ago	$0.000004	SELL	0.67SOL	$55.38	Pumpfun	Dey7…redV
6h 24m 58s ago	$0.000004	SELL	1.09SOL	$90.93	Pumpfun	Dey7…redV
6h 25m 35s ago	$0.000004	SELL	0.19SOL	$15.95	Pumpfun	Dey7…redV
6h 25m 36s ago	$0.000005	SELL	0.82SOL	$67.93	Pumpfun	Dey7…redV
6h 25m 43s ago	$0.000005	SELL	0.93SOL	$77.05	Pumpfun	Dey7…redV
6h 25m 48s ago	$0.000005	SELL	1.04SOL	$86.63	Pumpfun	Dey7…redV
6h 26m 41s ago	$0.000005	BUY	0.1SOL	$8.12	Pumpfun	Dey7…redV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3z5F…UMyx	$756.25	126.24M	126.24M	$252.47M
3t6y…axeD	$544.12	75.8M	75.8M	$151.6M
c36q…Fdie	$505.21	75.22M	75.22M	$150.43M
5BN1…9vPK	$391.74	54.48M	54.48M	$108.96M
2ZEA…7Fi2	$340.26	46.95M	46.95M	$93.9M
7s98…JBVW	$326.94	43.87M	43.87M	$87.74M
6BiV…bJqM	$317.26	33.9M	33.9M	$67.79M
HPPg…tR2T	$299.86	35.65M	35.65M	$71.3M
Uf3o…wRcy	$293.38	39.6M	39.6M	$79.2M
E1nF…SHiV	$280.53	34.98M	34.98M	$69.96M
9S2V…BfxZ	$265.35	37.76M	37.76M	$75.53M
CNKr…E7ng	$257	46.36M	46.36M	$92.71M
4cXn…Zqj2	$256.29	46.93M	46.93M	$93.87M
5cG8…YxaT	$253.39	28.55M	28.55M	$57.11M
5BcR…45fm	$251.1	29.14M	29.14M	$58.28M
E712…2JSv	$246.65	34.52M	34.52M	$69.03M
ALze…vRjx	$244.78	35.24M	35.24M	$70.49M
C7Kr…Z544	$244.54	38.65M	38.65M	$77.3M
Aoaw…oMCK	$242.73	35.24M	35.24M	$70.49M
7Np5…GZGp	$240.03	48.3M	48.3M	$96.6M
8dtx…1MEF	$231.05	30.83M	30.83M	$61.65M
EY2F…aFCV	$227.73	35.73M	35.73M	$71.46M
83oA…v22r	$219.94	39.46M	39.46M	$78.93M
64hP…4AEz	$218.01	35.89M	35.89M	$71.77M
5RPD…xson	$200.05	32.12M	32.12M	$64.24M
BmxK…8rtJ	$198.99	28.18M	28.18M	$56.37M
9Xdv…qBti	$184.86	26.53M	26.53M	$53.06M
HBmL…6wYU	$176.64	25.92M	25.92M	$51.85M
HRV5…SrGb	$167.83	17.5M	17.5M	$35M
ARu4…5SZn	$158.89	32.18M	20.67M	$52.85M
6gAi…GG8x	$158.25	16.29M	16.29M	$32.58M
2nPp…BzNX	$156.66	25.42M	25.42M	$50.85M
GNr8…X8hS	$154.9	21.39M	21.39M	$42.78M
8tvA…6AUY	$138.49	24.93M	24.93M	$49.86M
8fji…AB35	$137.35	16.62M	16.62M	$33.24M
4WAu…a19z	$127.25	18.26M	18.26M	$36.52M
aq2y…KUff	$112.09	15.65M	15.65M	$31.29M
vMpq…E4r3	$109.41	10.83M	10.83M	$21.66M
Foz6…GZzq	$109.14	10.74M	10.74M	$21.48M
By26…ozLL	$107.53	19.22M	19.22M	$38.45M
Dope…4xJc	$103.74	10.82M	10.82M	$21.63M
H6xa…KaU4	$103.09	10.45M	10.45M	$20.89M
9oie…ortJ	$94.83	15.65M	15.65M	$31.3M
2cdt…UFGL	$93.39	12.25M	12.25M	$24.5M
6Tam…y11x	$91.94	14.46M	14.46M	$28.93M
BJmH…GzUV	$90.52	13.56M	13.56M	$27.13M
EFbm…YKqi	$89.18	12.57M	12.57M	$25.14M
6ep7…3Y9Z	$88.99	13.53M	13.53M	$27.05M
4LW6…2U9d	$88.41	14M	14M	$28M
8ruS…Nov7	$88.32	12.97M	12.97M	$25.94M

Rows per page:

1–50 of 92

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dey7…redV	-	$27.89

Get API

PETS/SOL FAQ

Frequently asked questions about the PETS/SOL trading pair on Solana

What is the PETS/SOL trading pair?

PETS/SOL is a DEX trading pair on Solana where PETS (Pets) is swapped against SOL (Solana).

What is the current PETS/SOL price?

The most recent on-chain trade price for PETS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETS/SOL 24h trading volume?

PETS/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.34K.

What is PETS?

PETS (Pets) is the base token in the PETS/SOL trading pair on Solana. Its contract address is Em1u6b9E2BWwy7ijiy7sKjpVv6AjD9ecMWyyZZJEsD1V. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PETS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PETS/SOL have?

PETS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETS/SOL traders?

The top traders leaderboard tracks 92 wallets that have traded PETS/SOL on Solana. Combined volume is approximately $12.19K. The highest-volume wallet traded approximately $756.25. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.