SEAL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SEAL/WSOL pair on Solana.

About SEAL/WSOL

Base tokenSEAL (アザラシ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:47:00SolanaPumpswapSELLSEAL
WSOL
71.81K-0.001339$0.11100
3zdC…FSRq
07/04 08:00:00SolanaPumpswapSELLSEAL
WSOL
266.26K-0.004967$0.4100
3zdC…FSRq
27/03 02:40:00SolanaPumpswapSELLSEAL
WSOL
55.48K-0.001035$0.09100
3zdC…FSRq
27/03 02:40:00SolanaJupiterSELLSEAL
WSOL
55.48K-0.001035$0.09100-
22/03 20:01:00SolanaPumpswapSELLSEAL
WSOL
1.05M-0.02$1.7100
3zdC…FSRq
22/03 14:57:00SolanaPumpswapSELLSEAL
WSOL
24.1M-0.46$40.29100
3zdC…FSRq
22/03 14:56:00SolanaPumpswapSELLSEAL
WSOL
25.39M-0.51$44.74100
3zdC…FSRq
22/03 00:13:00SolanaPumpswapBUYSEAL
WSOL
73.59M-1.48$129.06300
3zdC…FSRq
21/03 13:33:00SolanaJupiterSELLSEAL
WSOL
2.91M-0.05$4.91100-
21/03 13:33:00SolanaPumpswapSELLSEAL
WSOL
2.91M-0.05$4.91100
3zdC…FSRq
21/03 12:43:00SolanaPumpswapSELLSEAL
WSOL
875.66K-0.02$1.49100
3zdC…FSRq
21/03 12:43:00SolanaJupiterSELLSEAL
WSOL
875.66K-0.02$1.49100-
20/03 07:28:00SolanaPumpswapBUYSEAL
WSOL
2.95M-0.06$5100
3zdC…FSRq
20/03 07:28:00SolanaJupiterBUYSEAL
WSOL
2.95M-0.06$5.06100-
19/03 23:57:00SolanaPumpswapSELLSEAL
WSOL
76.14K-0.001427$0.13100
3zdC…FSRq
19/03 23:57:00SolanaOKXSELLSEAL
WSOL
76.14K-0.001414$0.13100-
19/03 07:33:00SolanaPumpswapSELLSEAL
WSOL
81.24K-0.001522$0.14100
3zdC…FSRq
19/03 07:21:00SolanaPumpswapSELLSEAL
WSOL
4.78M-0.09$8.01100
3zdC…FSRq
19/03 07:18:00SolanaPumpswapSELLSEAL
WSOL
88.09K-0.001667$0.15100
3zdC…FSRq
19/03 07:17:00SolanaPumpswapSELLSEAL
WSOL
45.69K-0.000865$0.08100
3zdC…FSRq
19/03 07:08:00SolanaPumpswapSELLSEAL
WSOL
866.33K-0.02$1.46100
3zdC…FSRq
19/03 07:06:00SolanaPumpswapSELLSEAL
WSOL
3.42M-0.07$5.8100
3zdC…FSRq
19/03 07:05:00SolanaPumpswapSELLSEAL
WSOL
3.42M-0.07$5.84100
3zdC…FSRq
19/03 07:04:00SolanaPumpswapSELLSEAL
WSOL
77.67M-1.62$143.69600
3zdC…FSRq
19/03 07:04:00SolanaPumpswapBUYSEAL
WSOL
14.39M-0.32$28.1300
3zdC…FSRq
19/03 07:04:00SolanaJupiterSELLSEAL
WSOL
36.1M-0.78$69.54100-
19/03 07:03:00SolanaPumpswapBUYSEAL
WSOL
136.21M-3.75$333.731200
3zdC…FSRq
19/03 07:03:00SolanaJupiterBUYSEAL
WSOL
96.32M-2.66$236.6300-
19/03 07:03:00SolanaJupiterSELLSEAL
WSOL
194.63M-5.1$453.79500-
19/03 07:03:00SolanaPumpswapSELLSEAL
WSOL
202.74M-5.29$470.52600
3zdC…FSRq
19/03 06:59:00SolanaJupiterBUYSEAL
WSOL
134.41M-3$269.46300-
19/03 06:59:00SolanaPumpswapBUYSEAL
WSOL
142.52M-3.17$285.02400
3zdC…FSRq
19/03 04:05:00SolanaPumpswapSELLSEAL
WSOL
23.07K-0.000432$0.04100
3zdC…FSRq
18/03 13:56:00SolanaPumpswapSELLSEAL
WSOL
3.82M-0.07$6.47100
3zdC…FSRq
18/03 13:56:00SolanaJupiterSELLSEAL
WSOL
3.82M-0.07$6.47100-
18/03 03:25:00SolanaPumpswapSELLSEAL
WSOL
406.75K-0.007684$0.73100
3zdC…FSRq
18/03 03:25:00SolanaJupiterSELLSEAL
WSOL
406.75K-0.007684$0.73100-
17/03 16:05:00SolanaPumpswapSELLSEAL
WSOL
588.13K-0.01$1.05100
3zdC…FSRq
17/03 16:05:00SolanaJupiterSELLSEAL
WSOL
588.13K-0.01$1.05100-

SEAL/WSOL FAQ

Frequently asked questions about the SEAL/WSOL trading pair on Solana

What is the SEAL/WSOL trading pair?
SEAL/WSOL is a DEX trading pair on Solana where SEAL (アザラシ) is swapped against WSOL (Wrapped Solana).
What is SEAL?
SEAL (アザラシ) is the base token in the SEAL/WSOL trading pair on Solana. Its contract address is EkyepifbxgbaVFnauM4uePzQBzQBeGDkAZnHTgo6pump. View full SEAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SEAL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SEAL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SEAL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SEAL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SEAL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.