memenald/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memenald/WSOL pair on Solana.

About memenald/WSOL

Base tokenmemenald
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:09:00SolanaJupiterSELLmemenald
WSOL
11.53M-0.000008$0.000644100-
11/04 10:09:00SolanaMeteoraSELLmemenald
WSOL
11.53M-0.000008$0.000644100
2gbJ…KSr8
09/04 18:59:00SolanaMeteoraSELLmemenald
WSOL
109.87M-0.000087$0.007287100
2gbJ…KSr8
09/04 18:59:00SolanaJupiterSELLmemenald
WSOL
109.87M-0.000087$0.007287100-
09/04 16:43:00SolanaMeteoraSELLmemenald
WSOL
5.38M-0.000005$0.000418100
2gbJ…KSr8
09/04 16:09:00SolanaJupiterSELLmemenald
WSOL
210.8M-0.000297$0.02100-
09/04 16:09:00SolanaMeteoraSELLmemenald
WSOL
210.8M-0.000297$0.02100
2gbJ…KSr8
09/04 15:29:00SolanaMeteoraSELLmemenald
WSOL
36.16M-0.000084$0.006874100
2gbJ…KSr8
09/04 15:14:00SolanaMeteoraBUYmemenald
WSOL
43.99M-0.0001$0.008227100
2gbJ…KSr8
09/04 15:14:00SolanaMeteoraSELLmemenald
WSOL
26.18M-0.000057$0.004669100
2gbJ…KSr8
09/04 13:58:00SolanaMeteoraBUYmemenald
WSOL
1.09B-0.0027$0.22700
2gbJ…KSr8
09/04 13:58:00SolanaMeteoraSELLmemenald
WSOL
1.28B-0.004133$0.34500
2gbJ…KSr8
09/04 13:58:00SolanaJupiterBUYmemenald
WSOL
219.74M-0.0004$0.03200-
09/04 13:17:00SolanaMeteoraBUYmemenald
WSOL
67.34M-0.0005$0.04100
2gbJ…KSr8
09/04 13:17:00SolanaMeteoraSELLmemenald
WSOL
103.45M-0.000941$0.08100
2gbJ…KSr8
09/04 13:17:00SolanaJupiterSELLmemenald
WSOL
103.45M-0.000941$0.08100-
09/04 12:29:00SolanaMeteoraBUYmemenald
WSOL
1.1B-0.0055$0.451700
2gbJ…KSr8
09/04 12:29:00SolanaJupiterBUYmemenald
WSOL
11.53M-0.0001$0.008208200-
09/04 12:29:00SolanaMeteoraSELLmemenald
WSOL
1.26B-0.11$8.76300
2gbJ…KSr8
09/04 12:28:00SolanaMeteoraSELLmemenald
WSOL
3.62M-16.16$1.33K200
2gbJ…KSr8
09/04 12:28:00SolanaMeteoraBUYmemenald
WSOL
5.97K-4.08$334.585600
2gbJ…KSr8
09/04 12:27:00SolanaMeteoraBUYmemenald
WSOL
7.96K-5.1$418.996900
2gbJ…KSr8
09/04 12:27:00SolanaMeteoraSELLmemenald
WSOL
26.21-0.02$1.38300
2gbJ…KSr8
09/04 12:26:00SolanaMeteoraSELLmemenald
WSOL
6.5-0.003987$0.33200
2gbJ…KSr8
09/04 12:26:00SolanaMeteoraBUYmemenald
WSOL
8.07K-4.82$395.36900
2gbJ…KSr8
09/04 12:25:00SolanaMeteoraSELLmemenald
WSOL
7.24-0.00414$0.34200
2gbJ…KSr8
09/04 12:25:00SolanaMeteoraBUYmemenald
WSOL
8.94K-4.96$407.17100
2gbJ…KSr8
09/04 12:24:00SolanaMeteoraSELLmemenald
WSOL
55.42-0.03$2.34400
2gbJ…KSr8
09/04 12:24:00SolanaMeteoraBUYmemenald
WSOL
10.11K-5.19$425.686900
2gbJ…KSr8
09/04 12:23:00SolanaMeteoraBUYmemenald
WSOL
11.09K-5.23$429.447000
2gbJ…KSr8
09/04 12:23:00SolanaMeteoraSELLmemenald
WSOL
5.27-0.002572$0.21200
2gbJ…KSr8
09/04 12:22:00SolanaMeteoraSELLmemenald
WSOL
185.55-0.08$6.71500
2gbJ…KSr8
09/04 12:22:00SolanaMeteoraBUYmemenald
WSOL
12.11K-5.24$429.767300
2gbJ…KSr8
09/04 12:21:00SolanaJupiterSELLmemenald
WSOL
9.42-0.003658$0.3100-
09/04 12:21:00SolanaMeteoraBUYmemenald
WSOL
12.98K-5.13$421.027400
2gbJ…KSr8
09/04 12:21:00SolanaMeteoraSELLmemenald
WSOL
240.57-0.09$7.71000
2gbJ…KSr8
09/04 12:20:00SolanaMeteoraBUYmemenald
WSOL
3.62M-100.56$8.25K2200
2gbJ…KSr8
09/04 12:20:00SolanaJupiterBUYmemenald
WSOL
9.42-0.003529$0.29100-
09/04 12:20:00SolanaMeteoraSELLmemenald
WSOL
106.05-0.04$3.26500
2gbJ…KSr8
09/04 12:20:00SolanaMeteoraBUYmemenald
WSOL
5.75M-8$656.65100
rP9y…TBso

memenald/WSOL FAQ

Frequently asked questions about the memenald/WSOL trading pair on Solana

What is the memenald/WSOL trading pair?
memenald/WSOL is a DEX trading pair on Solana where memenald is swapped against WSOL (Wrapped Solana).
What is memenald?
memenald is the base token in the memenald/WSOL trading pair on Solana. Its contract address is EkdNyZPUoUD3RGZPkSW6DoFtpKtJDfJx9Kji8Wk9VFer. View full memenald analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the memenald/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is memenald/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memenald/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memenald/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memenald/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.