Audit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Audit/WSOL pair on Solana.

About Audit/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:31:00SolanaMeteoraBUYAudit165.13M-201.72$16.63K17600
12/04 05:31:00SolanaMeteoraSELLAudit147.49M-180.22$14.86K15500
12/04 05:30:00SolanaMeteoraSELLAudit513.84M-490.63$40.45K35300
12/04 05:30:00SolanaMeteoraBUYAudit499.37M-473.46$39.03K38500
12/04 05:29:00SolanaMeteoraSELLAudit309.67M-446.47$36.79K35300
12/04 05:29:00SolanaMeteoraBUYAudit295.72M-426.41$35.14K37200
12/04 05:28:00SolanaMeteoraBUYAudit230.86M-372.51$30.7K34500
12/04 05:28:00SolanaMeteoraSELLAudit234.3M-378.08$31.16K35500
12/04 05:27:00SolanaJupiterBUYAudit326.98-0.00049$0.04100-
12/04 05:27:00SolanaMeteoraSELLAudit244.67M-428.08$35.28K35500
12/04 05:27:00SolanaMeteoraBUYAudit231.03M-402.67$33.18K36100
12/04 05:26:00SolanaMeteoraBUYAudit164.34M-315.23$25.98K32100
12/04 05:26:00SolanaMeteoraSELLAudit133.47M-264.27$21.78K35100
12/04 05:25:00SolanaJupiterBUYAudit3.83K-0.005518$0.45200-
12/04 05:25:00SolanaMeteoraBUYAudit304.72M-428.14$35.28K36300
12/04 05:25:00SolanaMeteoraSELLAudit324.55M-458$37.74K35100
12/04 05:24:00SolanaMeteoraBUYAudit192.76M-315.97$26.04K31100
12/04 05:24:00SolanaMeteoraSELLAudit175.31M-289.22$23.83K37800
12/04 05:23:00SolanaMeteoraSELLAudit254.36M-275.64$22.72K47100
12/04 05:23:00SolanaMeteoraBUYAudit282.7M-307.71$25.36K26800
12/04 05:22:00SolanaMeteoraBUYAudit354.37M-336.66$27.74K28200
12/04 05:22:00SolanaMeteoraSELLAudit325.64M-313.25$25.82K46600
12/04 05:21:00SolanaMeteoraSELLAudit783.72M-377.77$31.13K46500
12/04 05:21:00SolanaMeteoraBUYAudit781.49M-376.24$31.01K31100
12/04 05:20:00SolanaMeteoraSELLAudit585.98M-530.9$43.75K37100
12/04 05:20:00SolanaMeteoraBUYAudit558.21M-507.96$41.86K39000
12/04 05:19:00SolanaMeteoraSELLAudit503.92M-503.71$41.51K35100
12/04 05:19:00SolanaMeteoraBUYAudit488.19M-487.17$40.15K37500
12/04 05:18:00SolanaMeteoraSELLAudit386.7M-421.14$34.71K35000
12/04 05:18:00SolanaMeteoraBUYAudit409.56M-444.34$36.62K36400
12/04 05:17:00SolanaMeteoraSELLAudit568.42M-500.35$41.23K35000
12/04 05:17:00SolanaMeteoraBUYAudit546.58M-478.44$39.43K38500
12/04 05:16:00SolanaMeteoraBUYAudit600.63M-574.92$47.38K48300
12/04 05:16:00SolanaMeteoraSELLAudit546.27M-522.75$43.08K43400
12/04 05:15:00SolanaMeteoraBUYAudit585.81M-521.76$43K44000
12/04 05:15:00SolanaMeteoraSELLAudit632.03M-563.47$46.44K67500
12/04 05:14:00SolanaMeteoraSELLAudit333.23M-403.71$33.27K54000
12/04 05:14:00SolanaMeteoraBUYAudit295.88M-356.67$29.39K31700
12/04 05:13:00SolanaMeteoraSELLAudit181.75M-259.49$21.38K47100
12/04 05:13:00SolanaMeteoraBUYAudit203.11M-288.98$23.81K26700
12/04 05:12:00SolanaMeteoraBUYAudit237.19M-285.18$23.5K25800
12/04 05:12:00SolanaMeteoraSELLAudit244.27M-293.98$24.23K47100
12/04 05:11:00SolanaMeteoraSELLAudit331.15M-402.56$33.17K41600
12/04 05:11:00SolanaMeteoraBUYAudit320.82M-388.12$31.98K33300
12/04 05:10:00SolanaMeteoraSELLAudit290.04M-406.19$33.47K35400
12/04 05:10:00SolanaMeteoraBUYAudit297.89M-417.43$34.4K36200
12/04 05:09:00SolanaMeteoraBUYAudit407.28M-415.92$34.28K34700
12/04 05:09:00SolanaMeteoraSELLAudit370.35M-376.09$30.99K37900
12/04 05:08:00SolanaMeteoraSELLAudit401.44M-338.53$27.9K46900
12/04 05:08:00SolanaJupiterSELLAudit32.14K-0.03$2.39100-

Audit/WSOL FAQ

Frequently asked questions about the Audit/WSOL trading pair on Solana

What is the Audit/WSOL trading pair?
Audit/WSOL is a DEX trading pair on Solana where Audit (Pigeon Audit Fund) is swapped against WSOL (Wrapped Solana).
What is Audit?
Audit (Pigeon Audit Fund) is the base token in the Audit/WSOL trading pair on Solana. Its contract address is EkUNuMND1cDH4M1R4aTC5xog446Rrfroy93hJqCjKeSS. View full Audit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Audit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Audit/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Audit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Audit/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Audit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.