WATER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WATER/SOL pair on Solana.

About WATER/SOL

Base tokenWATER (Watercoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WATER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WATER/SOL

Total volume$3,751

Buy volume$1,694 (23 trades)

Sell volume$2,057 (27 trades)

Avg trade size$75

Largest trade$268

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 26m 59s ago	$0.000003	BUY	0.12SOL	$11.4	Pumpfunpump	5M1h…VFHb
4h 43m 8s ago	$0.000003	SELL	0.0031SOL	$0.28	Pumpfunpump	5M1h…VFHb
4h 43m 19s ago	$0.000003	SELL	0.79SOL	$72.02	Pumpfunpump	5M1h…VFHb
4h 43m 19s ago	$0.000003	SELL	0.94SOL	$86.09	Pumpfunpump	5M1h…VFHb
4h 43m 19s ago	$0.000003	SELL	1.4SOL	$128.44	Pumpfunpump	5M1h…VFHb
4h 43m 26s ago	$0.000003	SELL	0.32SOL	$29.08	Pumpfunpump	5M1h…VFHb
4h 43m 26s ago	$0.000003	BUY	0.24SOL	$22.35	Pumpfunpump	5M1h…VFHb
4h 43m 28s ago	$0.000003	BUY	0.32SOL	$29.02	Pumpfunpump	5M1h…VFHb
4h 43m 28s ago	$0.000003	BUY	0.97SOL	$88.66	Pumpfunpump	5M1h…VFHb
4h 43m 28s ago	$0.000003	BUY	1.05SOL	$96.34	Pumpfunpump	5M1h…VFHb
4h 43m 28s ago	$0.000003	BUY	0.91SOL	$83.25	Pumpfunpump	5M1h…VFHb
4h 43m 29s ago	$0.000003	SELL	0.87SOL	$79.12	Pumpfunpump	5M1h…VFHb
4h 43m 29s ago	$0.000003	SELL	0.97SOL	$88.36	Pumpfunpump	5M1h…VFHb
4h 43m 29s ago	$0.000003	SELL	0.73SOL	$66.61	Pumpfunpump	5M1h…VFHb
4h 43m 29s ago	$0.000003	SELL	0.85SOL	$77.51	Pumpfunpump	5M1h…VFHb
4h 43m 32s ago	$0.000003	SELL	0.11SOL	$10.13	Pumpfunpump	5M1h…VFHb
4h 43m 33s ago	$0.000003	SELL	0.97SOL	$88.3	Pumpfunpump	5M1h…VFHb
4h 43m 33s ago	$0.000003	SELL	0.44SOL	$40.44	Pumpfunpump	5M1h…VFHb
4h 43m 34s ago	$0.000003	BUY	0.45SOL	$40.95	Pumpfunpump	5M1h…VFHb
4h 43m 34s ago	$0.000003	BUY	0.98SOL	$89.42	Pumpfunpump	5M1h…VFHb
4h 43m 35s ago	$0.000005	SELL	1.51SOL	$138.13	Pumpfunpump	5M1h…VFHb
4h 43m 35s ago	$0.000003	SELL	0.78SOL	$71.65	Pumpfunpump	5M1h…VFHb
4h 43m 35s ago	$0.000003	SELL	1.02SOL	$92.88	Pumpfunpump	5M1h…VFHb
4h 43m 35s ago	$0.000004	SELL	0.84SOL	$76.66	Pumpfunpump	5M1h…VFHb
4h 43m 35s ago	$0.000004	SELL	0.95SOL	$86.55	Pumpfunpump	5M1h…VFHb
4h 43m 35s ago	$0.000004	SELL	1.41SOL	$129.2	Pumpfunpump	5M1h…VFHb
4h 43m 35s ago	$0.000004	SELL	1.22SOL	$111.78	Pumpfunpump	5M1h…VFHb
4h 43m 36s ago	$0.000005	SELL	2.92SOL	$267.17	Pumpfunpump	5M1h…VFHb
4h 43m 36s ago	$0.000006	BUY	0.2SOL	$17.88	Pumpfunpump	5M1h…VFHb
4h 43m 38s ago	$0.000006	SELL	0.59SOL	$53.51	Pumpfunpump	5M1h…VFHb
4h 43m 39s ago	$0.000006	SELL	0.2SOL	$18.06	Pumpfunpump	5M1h…VFHb
4h 43m 41s ago	$0.000006	BUY	0.59SOL	$54.19	Pumpfunpump	5M1h…VFHb
4h 43m 41s ago	$0.000006	BUY	0.2SOL	$18.29	Pumpfunpump	5M1h…VFHb
4h 43m 41s ago	$0.000005	BUY	2.93SOL	$268.25	Pumpfunpump	5M1h…VFHb
4h 43m 43s ago	$0.000005	BUY	0.005926SOL	$0.54	Pumpfunpump	5M1h…VFHb
4h 43m 46s ago	$0.000005	BUY	0.000978SOL	$0.09	Pumpfunpump	5M1h…VFHb
4h 43m 46s ago	$0.000005	BUY	0.000978SOL	$0.09	Pumpfunpump	5M1h…VFHb
4h 43m 53s ago	$0.000005	SELL	0.01SOL	$1.05	Pumpfunpump	5M1h…VFHb
4h 43m 54s ago	$0.000005	BUY	1.14SOL	$103.97	Pumpfunpump	5M1h…VFHb
4h 43m 54s ago	$0.000004	BUY	1.04SOL	$94.78	Pumpfunpump	5M1h…VFHb
4h 43m 54s ago	$0.000004	BUY	1.25SOL	$114.2	Pumpfunpump	5M1h…VFHb
4h 43m 56s ago	$0.000004	SELL	0.27SOL	$25.09	Pumpfunpump	5M1h…VFHb
4h 43m 56s ago	$0.000004	BUY	0.009877SOL	$0.9	Pumpfunpump	5M1h…VFHb
4h 43m 57s ago	$0.000004	BUY	1.96SOL	$178.83	Pumpfunpump	5M1h…VFHb
4h 44m 3s ago	$0.000004	BUY	0.25SOL	$22.86	Pumpfunpump	5M1h…VFHb
4h 44m 3s ago	$0.000003	BUY	1.96SOL	$178.83	Pumpfunpump	5M1h…VFHb
4h 44m 5s ago	$0.000003	SELL	1.92SOL	$175.14	Pumpfunpump	5M1h…VFHb
4h 44m 9s ago	$0.000003	BUY	1.96SOL	$178.84	Pumpfunpump	5M1h…VFHb
4h 44m 9s ago	$0.000004	SELL	0.15SOL	$13.89	Pumpfunpump	5M1h…VFHb
4h 44m 13s ago	$0.000003	SELL	0.33SOL	$29.94	Pumpfunpump	5M1h…VFHb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5xVp…9bGo	$535.41	51.87M	51.87M	$103.75M
Cmi7…QPKp	$399.09	59.68M	59.68M	$119.36M
B32Q…JqnC	$391.97	64.11M	64.11M	$128.22M
2cyh…mXry	$369.73	51.76M	51.76M	$103.51M
B4JX…USKy	$359.03	66.29M	66.29M	$132.57M
456x…Sft7	$353.97	51.35M	51.35M	$102.7M
6ktg…BJ64	$331.99	45.78M	45.78M	$91.56M
xyzf…StB6	$247.14	43.46M	43.46M	$86.92M
DE3z…XQVQ	$207.07	27.23M	27.23M	$54.46M
Fish…CcCW	$177.71	27.15M	27.15M	$54.29M
8jaq…qHnG	$175.62	22.14M	22.14M	$44.29M
8K6P…yfph	$174.74	31.38M	31.38M	$62.75M
FbX4…QhZd	$171.44	21.31M	21.31M	$42.62M
FpST…aMjh	$155.27	27.78M	27.78M	$55.56M
NULL…7qZh	$107.71	9.65M	9.65M	$19.31M
Fkem…Ya9d	$81.39	11.93M	11.93M	$23.85M
A4Hm…8M81	$60.02	9.12M	9.12M	$18.24M
FMdL…PJcb	$58.11	9.33M	9.33M	$18.66M
97jv…GRmL	$47.95	6.21M	6.21M	$12.42M
8aaR…EzVL	$36.35	3.2M	3.2M	$6.4M
FG9k…6F8u	$28.01	3.21M	3.21M	$6.43M
ADkq…sTDs	$26.71	3.84M	3.84M	$7.67M
Du48…NxeA	$25.64	7.6M	0	$7.6M
8kiY…EyCT	$11.4	4.44M	0	$4.44M
55mX…3emR	$1.95	219.28K	219.28K	$438.56K
5su4…qU9n	$0.83	112.27K	112.27K	$224.54K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	5M1h…VFHb	-	$11.57

Get API

WATER/SOL FAQ

Frequently asked questions about the WATER/SOL trading pair on Solana

What is the WATER/SOL trading pair?

WATER/SOL is a DEX trading pair on Solana where WATER (Watercoin) is swapped against SOL (Solana).

What is the current WATER/SOL price?

The most recent on-chain trade price for WATER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WATER/SOL 24h trading volume?

WATER/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.75K.

What is WATER?

WATER (Watercoin) is the base token in the WATER/SOL trading pair on Solana. Its contract address is EkPRSbpRwPdmHfqEc5weZBdU6DVHuLFuSoYrPvyQpump. View full WATER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WATER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WATER/SOL have?

WATER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WATER/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded WATER/SOL on Solana. Combined volume is approximately $4.54K. The highest-volume wallet traded approximately $535.41. Use the Top Traders tab to identify whales and track smart money flows.

Is WATER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WATER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WATER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WATER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.