Meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Meme/WSOL pair on Solana.

About Meme/WSOL

Base tokenMeme
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 1m 39s agoSolanaJupiterSELLMeme
WSOL
864.95K-0.03$2.42100-
12h 8m 39s agoSolanaJupiterSELLMeme
WSOL
886.32K-0.03$2.51100-
15h 21m 39s agoSolanaJupiterBUYMeme
WSOL
886.32K-0.03$2.53100-
16h 51m 39s agoSolanaOKXSELLMeme
WSOL
6.48M-0.24$21.08100-
17h 18m 39s agoSolanaJupiterSELLMeme
WSOL
907.84K-0.04$3.28100-
17h 23m 39s agoSolanaJupiterSELLMeme
WSOL
283.7K-0.01$0.9100-
17h 30m 39s agoSolanaOKXBUYMeme
WSOL
158.87K-0.00838$0.74100-
17h 32m 39s agoSolanaOKXSELLMeme
WSOL
3.65M-0.19$16.48100-
17h 40m 39s agoSolanaOKXSELLMeme
WSOL
3.88M-0.44$38.45100-
17h 42m 39s agoSolanaJupiterSELLMeme
WSOL
11.46M-1.54$135.43100-
17h 43m 39s agoSolanaJupiterSELLMeme
WSOL
21.18M-3.06$268.13100-
17h 43m 39s agoSolanaOKXBUYMeme
WSOL
3.88M-0.55$48.26100-
17h 43m 39s agoSolanaJupiterBUYMeme
WSOL
21.18M-2.6$228.14100-
17h 49m 39s agoSolanaJupiterSELLMeme
WSOL
1.71M-0.23$20.03200-
17h 50m 39s agoSolanaJupiterBUYMeme
WSOL
3.26M-0.47$41.24400-
17h 50m 39s agoSolanaOKXBUYMeme
WSOL
3.05M-0.45$39.22100-
17h 50m 39s agoSolanaOKXSELLMeme
WSOL
3.05M-0.36$31.57100-
17h 50m 39s agoSolanaJupiterSELLMeme
WSOL
1.59M-0.19$17.07500-
17h 52m 39s agoSolanaOKXSELLMeme
WSOL
280K-0.03$2.39100-
18h 5m 39s agoSolanaOKXBUYMeme
WSOL
43.33K-0.003475$0.31100-
18h 6m 39s agoSolanaJupiterSELLMeme
WSOL
404.49K-0.04$3.27200-
18h 7m 39s agoSolanaJupiterSELLMeme
WSOL
5.98M-0.79$69.75200-
18h 9m 39s agoSolanaJupiterSELLMeme
WSOL
940.21K-0.11$10200-
18h 16m 39s agoSolanaOKXSELLMeme
WSOL
7.18M-0.9$79.4200-
18h 17m 39s agoSolanaOKXBUYMeme
WSOL
6.93M-0.99$87.07100-
18h 18m 39s agoSolanaJupiterBUYMeme
WSOL
2.99M-0.37$32.2100-
18h 19m 39s agoSolanaJupiterSELLMeme
WSOL
671.39K-0.05$4.79300-
18h 19m 39s agoSolanaJupiterBUYMeme
WSOL
341.96K-0.03$2.77200-
18h 20m 39s agoSolanaOKXBUYMeme
WSOL
253.9K-0.02$2.06100-
18h 20m 39s agoSolanaJupiterSELLMeme
WSOL
999.93K-0.08$6.98200-
18h 21m 39s agoSolanaJupiterSELLMeme
WSOL
426.48K-0.05$3.96100-
18h 22m 39s agoSolanaJupiterSELLMeme
WSOL
3.47M-0.47$41.35100-
18h 23m 39s agoSolanaJupiterSELLMeme
WSOL
258.26K-0.04$3.79100-
18h 24m 39s agoSolanaJupiterBUYMeme
WSOL
3.21M-0.46$40.29300-
18h 24m 39s agoSolanaOKXBUYMeme
WSOL
8.04M-1.27$111.34200-
18h 25m 39s agoSolanaOKXSELLMeme
WSOL
160.9K-0.02$1.96100-
18h 25m 39s agoSolanaJupiterSELLMeme
WSOL
4.59M-0.69$60.21100-
18h 25m 39s agoSolanaJupiterBUYMeme
WSOL
1.07M-0.16$13.67500-
18h 26m 39s agoSolanaJupiterSELLMeme
WSOL
75.17K-0.008575$0.75100-
18h 26m 39s agoSolanaJupiterBUYMeme
WSOL
907.84K-0.1$8.76100-
18h 27m 39s agoSolanaJupiterBUYMeme
WSOL
610.88K-0.09$7.87200-
18h 27m 39s agoSolanaOKXBUYMeme
WSOL
417.31K-0.05$4.35100-
18h 27m 39s agoSolanaOKXSELLMeme
WSOL
1.25M-0.18$15.65100-
18h 27m 39s agoSolanaJupiterSELLMeme
WSOL
84.26K-0.01$0.96100-
18h 28m 39s agoSolanaJupiterSELLMeme
WSOL
982.78K-0.13$11.15400-
18h 28m 39s agoSolanaJupiterBUYMeme
WSOL
829.21K-0.11$9.63300-
18h 28m 39s agoSolanaOKXBUYMeme
WSOL
4.32M-0.58$50.5300-
18h 29m 39s agoSolanaOKXBUYMeme
WSOL
827.85K-0.1$8.71200-
18h 29m 39s agoSolanaJupiterBUYMeme
WSOL
2.11M-0.41$36.051200-

Meme/WSOL FAQ

Frequently asked questions about the Meme/WSOL trading pair on Solana

What is the Meme/WSOL trading pair?
Meme/WSOL is a DEX trading pair on Solana where Meme is swapped against WSOL (Wrapped Solana).
What is Meme?
Meme is the base token in the Meme/WSOL trading pair on Solana. Its contract address is EkEzBKDu46CyWsudeUUXfDMZDm9jpbqHmgSENNR5pump. View full Meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Meme/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Meme/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.