哈基米/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/WSOL pair on Solana.

About 哈基米/WSOL

Base token哈基米
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 05:23:00SolanaPumpswapBUY哈基米16.86M-10.16$847.623500
15/04 05:23:00SolanaPumpswapSELL哈基米16.89M-10.13$844.571300
15/04 05:22:00SolanaPumpswapSELL哈基米46.93M-28.12$2.34K3600
15/04 05:22:00SolanaPumpswapBUY哈基米47.85M-28.82$2.4K10100
15/04 05:21:00SolanaPumpswapSELL哈基米46.65M-27.9$2.33K3600
15/04 05:21:00SolanaPumpswapBUY哈基米46.34M-27.86$2.32K9900
15/04 05:20:00SolanaPumpswapSELL哈基米46.63M-27.86$2.32K3800
15/04 05:20:00SolanaPumpswapBUY哈基米47.35M-28.45$2.37K9600
15/04 05:19:00SolanaPumpswapSELL哈基米47.18M-28.05$2.34K4000
15/04 05:19:00SolanaPumpswapBUY哈基米49.68M-29.69$2.48K10200
15/04 05:18:00SolanaPumpswapSELL哈基米47.19M-27.84$2.32K4300
15/04 05:18:00SolanaPumpswapBUY哈基米49.06M-29.1$2.43K9900
15/04 05:17:00SolanaPumpswapSELL哈基米48.84M-28.73$2.4K4300
15/04 05:17:00SolanaPumpswapBUY哈基米49.03M-29.01$2.42K10500
15/04 05:16:00SolanaPumpswapBUY哈基米68.37M-40.33$3.36K15000
15/04 05:16:00SolanaPumpswapSELL哈基米66.42M-38.96$3.25K5400
15/04 05:15:00SolanaPumpswapBUY哈基米76.43M-44.91$3.75K14900
15/04 05:15:00SolanaPumpswapSELL哈基米74.34M-43.45$3.62K5800
15/04 05:14:00SolanaPumpswapSELL哈基米49.08M-28.52$2.38K3700
15/04 05:14:00SolanaPumpswapBUY哈基米49.63M-29$2.42K8900
15/04 05:13:00SolanaPumpswapBUY哈基米48M-28.01$2.34K10600
15/04 05:13:00SolanaPumpswapSELL哈基米46.38M-26.92$2.25K3600
15/04 05:12:00SolanaPumpswapSELL哈基米49.16M-28.36$2.37K3900
15/04 05:12:00SolanaPumpswapBUY哈基米50.87M-29.51$2.46K9700
15/04 05:11:00SolanaPumpswapSELL哈基米48.42M-27.78$2.32K3600
15/04 05:11:00SolanaPumpswapBUY哈基米49.7M-28.67$2.39K9900
15/04 05:10:00SolanaPumpswapBUY哈基米49.81M-28.66$2.39K9400
15/04 05:10:00SolanaPumpswapSELL哈基米48.98M-28.03$2.34K3600
15/04 05:09:00SolanaPumpswapBUY哈基米49.13M-28.15$2.35K11500
15/04 05:09:00SolanaPumpswapSELL哈基米47.19M-26.89$2.24K3600
15/04 05:08:00SolanaPumpswapBUY哈基米50.76M-28.93$2.41K11100
15/04 05:08:00SolanaPumpswapSELL哈基米50.34M-28.53$2.38K4500
15/04 05:07:00SolanaPumpswapBUY哈基米49.01M-27.93$2.33K9900
15/04 05:07:00SolanaPumpswapSELL哈基米47.9M-27.14$2.26K3600
15/04 05:06:00SolanaPumpswapSELL哈基米50.19M-28.25$2.36K3700
15/04 05:06:00SolanaPumpswapBUY哈基米52.45M-29.68$2.48K9500
15/04 05:05:00SolanaPumpswapBUY哈基米50.66M-28.58$2.38K9600
15/04 05:05:00SolanaPumpswapSELL哈基米49.92M-28.01$2.34K3600
15/04 05:04:00SolanaPumpswapSELL哈基米50.61M-28.34$2.36K3700
15/04 05:04:00SolanaPumpswapBUY哈基米51.82M-29.18$2.43K10200
15/04 05:03:00SolanaPumpswapSELL哈基米48.29M-26.88$2.24K3600
15/04 05:03:00SolanaPumpswapBUY哈基米49.51M-27.72$2.31K10400
15/04 05:02:00SolanaPumpswapSELL哈基米50.44M-28.01$2.34K3600
15/04 05:02:00SolanaPumpswapBUY哈基米50.95M-28.45$2.37K9600
15/04 05:01:00SolanaPumpswapSELL哈基米28.12M-15.61$1.3K2000
15/04 05:01:00SolanaPumpswapBUY哈基米27.68M-15.46$1.29K5700
15/04 05:00:00SolanaPumpswapSELL哈基米22.64M-12.51$1.04K1600
15/04 05:00:00SolanaPumpswapBUY哈基米22.34M-12.42$1.04K4200
15/04 04:59:00SolanaPumpswapSELL哈基米102.94M-56.93$4.76K7400
15/04 04:59:00SolanaPumpswapBUY哈基米103.89M-57.77$4.83K19100

哈基米/WSOL FAQ

Frequently asked questions about the 哈基米/WSOL trading pair on Solana

What is the 哈基米/WSOL trading pair?
哈基米/WSOL is a DEX trading pair on Solana where 哈基米 is swapped against WSOL (Wrapped Solana).
What is 哈基米?
哈基米 is the base token in the 哈基米/WSOL trading pair on Solana. Its contract address is Ek88cZaUAnSWGRwa6UduzkUZ5Vw9N7eBtdDhmATiuaZS. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 哈基米/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 哈基米/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基米/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 哈基米/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.