Irbis/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Irbis/SOL pair on Solana.

About Irbis/SOL

Base tokenIrbis (The Übermensch Irbis)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Irbis/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Irbis/SOL

Total volume$1,186

Buy volume$2 (1 trades)

Sell volume$1,184 (49 trades)

Avg trade size$24

Largest trade$95

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 58m 39s ago	$0.000003	SELL	0.08SOL	$7.25	Pumpfun	B2uj…w8cM
5h 19m 20s ago	$0.000003	SELL	0.004408SOL	$0.41	Pumpfun	B2uj…w8cM
5h 22m 0s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	B2uj…w8cM
5h 28m 4s ago	$0.000003	SELL	0.08SOL	$7.22	Pumpfun	B2uj…w8cM
5h 32m 44s ago	$0.000003	SELL	0.02SOL	$2.28	Pumpfun	B2uj…w8cM
5h 34m 50s ago	$0.000003	BUY	0.02SOL	$2.31	Pumpfun	B2uj…w8cM
5h 37m 19s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	B2uj…w8cM
5h 37m 36s ago	$0.000003	SELL	0.08SOL	$7.22	Pumpfun	B2uj…w8cM
5h 37m 56s ago	$0.000003	SELL	0.15SOL	$13.98	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000005	SELL	1.02SOL	$95.08	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000003	SELL	0.13SOL	$11.77	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000005	SELL	0.38SOL	$35.4	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000005	SELL	0.2SOL	$18.95	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000005	SELL	0.08SOL	$7.11	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000005	SELL	0.88SOL	$81.86	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000006	SELL	0.11SOL	$10.34	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000006	SELL	0.61SOL	$56.59	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000006	SELL	0.17SOL	$15.72	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000006	SELL	0.13SOL	$12.37	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000006	SELL	0.53SOL	$49.42	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000006	SELL	0.32SOL	$29.77	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000006	SELL	0.14SOL	$12.66	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000006	SELL	0.46SOL	$43.01	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000006	SELL	0.32SOL	$29.86	Pumpfun	B2uj…w8cM
5h 38m 1s ago	$0.000005	SELL	0.51SOL	$47.4	Pumpfun	B2uj…w8cM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4qe…jDRK	$3.74K	115.65M	115.65M	$231.31M
3Yst…ogxY	$1.42K	68.01M	68.01M	$136.02M
D2jh…zhiN	$948.75	47.94M	47.94M	$95.88M
H6DB…LCPF	$628.3	41.21M	41.21M	$82.42M
Cevk…P6SN	$627.93	36.64M	36.64M	$73.27M
7ShS…WRdh	$614.45	50.54M	50.54M	$101.08M
5BXq…NtFV	$584.2	40.44M	40.44M	$80.89M
4Dnb…ZrN3	$580.89	29.95M	29.95M	$59.9M
5jEz…NjnF	$551.67	34.41M	34.41M	$68.83M
9SmQ…pRhq	$531.45	36.66M	36.66M	$73.31M
3qZG…sFGP	$528.13	30.56M	30.56M	$61.12M
5qbJ…v1dE	$511.09	31.01M	31.01M	$62.03M
CVKK…jJ3C	$504.51	41.91M	41.91M	$83.82M
7KWc…xMoA	$504.51	62.39M	72.15M	$134.55M
AK21…GjqJ	$498.94	22.92M	22.92M	$45.84M
EYxL…Mp29	$495.38	25.09M	25.09M	$50.19M
Uf3o…wRcy	$459.53	24.7M	24.7M	$49.39M
7cyK…XxMi	$457.44	27.5M	27.5M	$55M
CFu3…rS9C	$400.12	21.53M	21.53M	$43.06M
ArVr…4pPs	$395.9	57.35M	57.35M	$114.7M
3gxC…b2PD	$375.54	22.33M	22.33M	$44.66M
J7M1…msyb	$374.11	25.05M	25.05M	$50.1M
88mN…4Q3x	$368.08	26.72M	26.72M	$53.43M
HuJa…Rfnx	$352	17.32M	17.32M	$34.63M
51gi…TfmL	$342.79	19.06M	19.06M	$38.12M
C3br…t2uo	$341.93	28.53M	28.53M	$57.05M
3G8i…t4o2	$341.2	12.18M	12.18M	$24.35M
EiJs…7QLh	$335.88	29.31M	29.31M	$58.63M
vMpq…E4r3	$332.12	23.33M	23.33M	$46.66M
2tpP…NTQr	$329.14	17.49M	17.49M	$34.98M
DPdL…12Ww	$303.21	23.26M	23.26M	$46.53M
HNwf…XNxo	$302.77	22.29M	22.29M	$44.59M
DNv2…m2Wo	$285.45	13.65M	13.65M	$27.3M
2krz…BxMR	$271.17	16.94M	16.94M	$33.88M
Fwtw…JdFh	$270.88	12.48M	12.48M	$24.96M
HXqh…N6mb	$262.87	12.46M	12.46M	$24.92M
AfrV…1vEU	$256.47	17.11M	17.11M	$34.21M
2SoD…HTXE	$253.97	15.85M	15.85M	$31.69M
E9x2…jqAw	$251.07	32M	32M	$63.99M
ACZ6…vqmf	$243.27	10.32M	10.32M	$20.64M
9oLv…XRTi	$241.74	16.51M	16.51M	$33.02M
EDUM…BNse	$241.35	11.2M	11.2M	$22.41M
JBFT…JYT5	$238.95	14.89M	14.89M	$29.78M
2n3C…cBAi	$231.27	12.52M	12.52M	$25.04M
6FHw…1SFk	$216.49	10.42M	10.42M	$20.83M
F24w…YFfd	$215.95	9.66M	9.66M	$19.32M
3k28…M57F	$210.45	8.59M	8.59M	$17.18M
FvAv…ocWw	$203.95	12.67M	12.67M	$25.34M
2dxr…wCQa	$191.67	10.1M	10.1M	$20.19M
3L3h…mmUa	$187.77	7.41M	7.41M	$14.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B2uj…w8cM	-	$3.46

Get API

Irbis/SOL FAQ

Frequently asked questions about the Irbis/SOL trading pair on Solana

What is the Irbis/SOL trading pair?

Irbis/SOL is a DEX trading pair on Solana where Irbis (The Übermensch Irbis) is swapped against SOL (Solana).

What is the current Irbis/SOL price?

The most recent on-chain trade price for Irbis/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Irbis/SOL 24h trading volume?

Irbis/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.19K.

What is Irbis?

Irbis (The Übermensch Irbis) is the base token in the Irbis/SOL trading pair on Solana. Its contract address is EjoVKeNZDznnWq2afD19q83BeKUAUjRa3eiSXmAwpump. View full Irbis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Irbis/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Irbis/SOL have?

Irbis/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Irbis/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Irbis/SOL on Solana. Combined volume is approximately $27.85K. The highest-volume wallet traded approximately $3.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is Irbis/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Irbis/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Irbis/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Irbis/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.