GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:12:00SolanaMeteoraSELLGENIUS
WSOL
17.67M-0.000018$0.001595100
DPdz…HZxT
16/04 18:12:00SolanaJupiterSELLGENIUS
WSOL
17.67M-0.000018$0.001595100-
16/04 11:16:00SolanaMeteoraSELLGENIUS
WSOL
2.37K-0.0...1$0.0...84978100
DPdz…HZxT
16/04 10:06:00SolanaJupiterSELLGENIUS
WSOL
166.94M-0.000247$0.02100-
16/04 10:06:00SolanaMeteoraSELLGENIUS
WSOL
166.94M-0.000247$0.02100
DPdz…HZxT
16/04 10:01:00SolanaMeteoraSELLGENIUS
WSOL
523.48M-0.002667$0.23200
DPdz…HZxT
16/04 10:01:00SolanaJupiterBUYGENIUS
WSOL
2.95M-0.00005$0.004259100-
16/04 10:01:00SolanaMeteoraBUYGENIUS
WSOL
300.01M-0.00171$0.15500
DPdz…HZxT
16/04 08:44:00SolanaJupiterSELLGENIUS
WSOL
13.74K-0.0...47$0.000004100-
16/04 08:44:00SolanaMeteoraSELLGENIUS
WSOL
122.3M-0.000315$0.03200
DPdz…HZxT
16/04 08:44:00SolanaMeteoraBUYGENIUS
WSOL
243.24M-0.001$0.09100
DPdz…HZxT
16/04 08:32:00SolanaMeteoraSELLGENIUS
WSOL
990.6M-0.04$3.42100
DPdz…HZxT
16/04 08:32:00SolanaJupiterBUYGENIUS
WSOL
14.71M-0.00005$0.004257100-
16/04 08:32:00SolanaMeteoraBUYGENIUS
WSOL
673.03M-0.00078$0.07600
DPdz…HZxT
16/04 08:31:00SolanaMeteoraBUYGENIUS
WSOL
417.32K-3.47$295.382200
DPdz…HZxT
16/04 08:31:00SolanaMeteoraSELLGENIUS
WSOL
9.7M-25.37$2.16K800
DPdz…HZxT
16/04 08:31:00SolanaJupiterBUYGENIUS
WSOL
25.25K-0.00011$0.009361200-
16/04 08:30:00SolanaMeteoraSELLGENIUS
WSOL
9.88-0.02$1.37500
DPdz…HZxT
16/04 08:30:00SolanaMeteoraBUYGENIUS
WSOL
2.93K-4.77$406.22000
DPdz…HZxT
16/04 08:29:00SolanaMeteoraSELLGENIUS
WSOL
12.43-0.02$1.63600
DPdz…HZxT
16/04 08:29:00SolanaMeteoraBUYGENIUS
WSOL
4.3K-6.64$565.192100
DPdz…HZxT
16/04 08:28:00SolanaMeteoraBUYGENIUS
WSOL
3.98K-5.8$494.153200
DPdz…HZxT
16/04 08:28:00SolanaMeteoraSELLGENIUS
WSOL
30.07-0.04$3.75700
DPdz…HZxT
16/04 08:27:00SolanaMeteoraSELLGENIUS
WSOL
34.25-0.05$4.09700
DPdz…HZxT
16/04 08:27:00SolanaMeteoraBUYGENIUS
WSOL
4.81K-6.62$563.987200
DPdz…HZxT
16/04 08:26:00SolanaJupiterSELLGENIUS
WSOL
9.91-0.01$1.06100-
16/04 08:26:00SolanaMeteoraSELLGENIUS
WSOL
23.12-0.03$2.52600
DPdz…HZxT
16/04 08:26:00SolanaMeteoraBUYGENIUS
WSOL
4.98K-6.43$547.877700
DPdz…HZxT
16/04 08:25:00SolanaMeteoraSELLGENIUS
WSOL
30.82-0.04$3.11700
DPdz…HZxT
16/04 08:25:00SolanaMeteoraBUYGENIUS
WSOL
5.75K-6.94$591.27400
DPdz…HZxT
16/04 08:24:00SolanaMeteoraSELLGENIUS
WSOL
22.95-0.03$2.17600
DPdz…HZxT
16/04 08:24:00SolanaMeteoraBUYGENIUS
WSOL
6.63K-7.43$632.287200
DPdz…HZxT
16/04 08:23:00SolanaMeteoraBUYGENIUS
WSOL
7.59K-7.82$665.758000
DPdz…HZxT
16/04 08:23:00SolanaJupiterBUYGENIUS
WSOL
9.91-0.00995$0.85100-
16/04 08:23:00SolanaMeteoraSELLGENIUS
WSOL
28.46-0.03$2.55600
DPdz…HZxT
16/04 08:22:00SolanaMeteoraSELLGENIUS
WSOL
15.62-0.01$1.27600
DPdz…HZxT
16/04 08:22:00SolanaMeteoraBUYGENIUS
WSOL
7.67K-7.25$617.467400
DPdz…HZxT
16/04 08:21:00SolanaMeteoraSELLGENIUS
WSOL
34.7-0.03$2.55800
DPdz…HZxT
16/04 08:21:00SolanaMeteoraBUYGENIUS
WSOL
9.38K-8.1$689.517500
DPdz…HZxT
16/04 08:20:00SolanaMeteoraSELLGENIUS
WSOL
20.88-0.02$1.39500
DPdz…HZxT
16/04 08:20:00SolanaMeteoraBUYGENIUS
WSOL
9.62K-7.53$641.317400
DPdz…HZxT
16/04 08:19:00SolanaMeteoraBUYGENIUS
WSOL
11.5K-8.13$692.247100
DPdz…HZxT
16/04 08:19:00SolanaMeteoraSELLGENIUS
WSOL
77.54-0.05$4.61700
DPdz…HZxT
16/04 08:18:00SolanaMeteoraSELLGENIUS
WSOL
21.13-0.01$1.16500
DPdz…HZxT
16/04 08:18:00SolanaMeteoraBUYGENIUS
WSOL
11.26K-7.16$609.936800
DPdz…HZxT
16/04 08:17:00SolanaJupiterSELLGENIUS
WSOL
6.2-0.003364$0.29200-
16/04 08:17:00SolanaMeteoraSELLGENIUS
WSOL
79.47-0.05$3.91100
DPdz…HZxT
16/04 08:17:00SolanaMeteoraBUYGENIUS
WSOL
21.91K-12.38$1.05K10900
DPdz…HZxT
16/04 08:16:00SolanaMeteoraBUYGENIUS
WSOL
26.82K-13.59$1.16K13400
DPdz…HZxT
16/04 08:16:00SolanaMeteoraSELLGENIUS
WSOL
61.04-0.03$2.641100
DPdz…HZxT

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is Ejn5wDhfvNrvJPbzzzSP5raV8xN8Bep2KBNrmKkWAv3y. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.