Michael/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Michael/WSOL pair on Solana.

About Michael/WSOL

Base tokenMichael

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Michael/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Michael/WSOL

Total volume$19,687

Buy volume$9,456 (29 trades)

Sell volume$10,231 (21 trades)

Avg trade size$394

Largest trade$763

Latest price$0.001846

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 11s ago	$0.001846	BUY	0.000005WSOL	$0.000446	Pumpswap	5GH8…6kYo
7h 23m 11s ago	$0.009111	SELL	0.000025WSOL	$0.002224	Pumpswap	5GH8…6kYo
11h 5m 46s ago	$3.6748	BUY	0.000005WSOL	$0.000441	Pumpswap	5GH8…6kYo
11h 5m 46s ago	$0.007353	BUY	0.00002WSOL	$0.001764	Pumpswap	5GH8…6kYo
11h 5m 46s ago	$0.007331	SELL	0.00002WSOL	$0.001764	Pumpswap	5GH8…6kYo
11h 7m 20s ago	$0.4092	BUY	0.00002WSOL	$0.001764	Pumpswap	5GH8…6kYo
11h 7m 21s ago	$0.00005	SELL	0.008015WSOL	$0.71	Pumpswap	5GH8…6kYo
11h 7m 22s ago	$0.000051	SELL	6.36WSOL	$560.8	Pumpswap	5GH8…6kYo
11h 7m 22s ago	$0.00005	BUY	0.14WSOL	$12.17	Pumpswap	5GH8…6kYo
11h 7m 22s ago	$0.000051	BUY	8.65WSOL	$763.06	Pumpswap	5GH8…6kYo
11h 7m 23s ago	$0.00005	SELL	7.25WSOL	$639.77	Pumpswap	5GH8…6kYo
11h 7m 23s ago	$0.000051	BUY	6.63WSOL	$584.53	Pumpswap	5GH8…6kYo
11h 7m 24s ago	$0.00005	SELL	6.54WSOL	$576.88	Pumpswap	5GH8…6kYo
11h 7m 24s ago	$0.00005	BUY	7.05WSOL	$622.14	Pumpswap	5GH8…6kYo
11h 7m 26s ago	$0.00005	SELL	6.83WSOL	$602.24	Pumpswap	5GH8…6kYo
11h 7m 26s ago	$0.000051	BUY	4.98WSOL	$439.28	Pumpswap	5GH8…6kYo
11h 7m 27s ago	$0.00005	BUY	0.00244WSOL	$0.22	Pumpswap	5GH8…6kYo
11h 7m 27s ago	$0.00005	SELL	5.89WSOL	$519.16	Pumpswap	5GH8…6kYo
11h 7m 27s ago	$0.00005	BUY	0.00313WSOL	$0.28	Pumpswap	5GH8…6kYo
11h 7m 27s ago	$0.00005	BUY	0.001508WSOL	$0.13	Pumpswap	5GH8…6kYo
11h 7m 27s ago	$0.00005	BUY	0.001402WSOL	$0.12	Pumpswap	5GH8…6kYo
11h 7m 27s ago	$0.000051	BUY	4.62WSOL	$407.15	Pumpswap	5GH8…6kYo
11h 7m 28s ago	$0.000051	SELL	6.07WSOL	$535.62	Pumpswap	5GH8…6kYo
11h 7m 28s ago	$0.000051	BUY	8.09WSOL	$713.33	Pumpswap	5GH8…6kYo
11h 7m 29s ago	$0.000051	BUY	6.88WSOL	$606.8	Pumpswap	5GH8…6kYo
11h 7m 29s ago	$0.00005	SELL	6.49WSOL	$572.11	Pumpswap	5GH8…6kYo
11h 7m 31s ago	$0.00005	BUY	7.41WSOL	$654.04	Pumpswap	5GH8…6kYo
11h 7m 31s ago	$0.00005	SELL	4.77WSOL	$420.77	Pumpswap	5GH8…6kYo
11h 7m 32s ago	$0.00005	SELL	8.42WSOL	$742.73	Pumpswap	5GH8…6kYo
11h 7m 32s ago	$0.00005	BUY	6.39WSOL	$563.22	Pumpswap	5GH8…6kYo
11h 7m 33s ago	$0.00005	SELL	5.51WSOL	$486.12	Pumpswap	5GH8…6kYo
11h 7m 33s ago	$0.00005	BUY	8.21WSOL	$723.89	Pumpswap	5GH8…6kYo
11h 7m 34s ago	$0.00005	SELL	7.5WSOL	$661.55	Pumpswap	5GH8…6kYo
11h 7m 34s ago	$0.00005	BUY	5.23WSOL	$461.7	Pumpswap	5GH8…6kYo
11h 7m 35s ago	$0.00005	SELL	8.13WSOL	$717.05	Pumpswap	5GH8…6kYo
11h 7m 35s ago	$0.000051	BUY	3.96WSOL	$349.42	Pumpswap	5GH8…6kYo
11h 7m 36s ago	$0.000051	SELL	5.67WSOL	$500.42	Pumpswap	5GH8…6kYo
11h 7m 36s ago	$0.000051	BUY	7.15WSOL	$630.58	Pumpswap	5GH8…6kYo
11h 7m 37s ago	$0.000051	SELL	6.68WSOL	$588.84	Pumpswap	5GH8…6kYo
11h 7m 37s ago	$0.000051	BUY	6.35WSOL	$560.16	Pumpswap	5GH8…6kYo
11h 7m 38s ago	$0.000051	SELL	5.29WSOL	$466.98	Pumpswap	5GH8…6kYo
11h 7m 38s ago	$0.000051	BUY	4.91WSOL	$433.12	Pumpswap	5GH8…6kYo
11h 7m 39s ago	$0.000051	SELL	4.85WSOL	$427.69	Pumpswap	5GH8…6kYo
11h 7m 39s ago	$0.000051	BUY	6.22WSOL	$548.83	Pumpswap	5GH8…6kYo
11h 7m 40s ago	$0.00005	BUY	0.003223WSOL	$0.28	Pumpswap	5GH8…6kYo
11h 7m 40s ago	$0.00005	BUY	0.001822WSOL	$0.16	Pumpswap	5GH8…6kYo
11h 7m 40s ago	$0.00005	BUY	0.003917WSOL	$0.35	Pumpswap	5GH8…6kYo
11h 7m 40s ago	$0.000051	BUY	4.32WSOL	$381.48	Pumpswap	5GH8…6kYo
11h 7m 40s ago	$0.000051	SELL	8.38WSOL	$738.82	Pumpswap	5GH8…6kYo
11h 7m 42s ago	$0.000051	SELL	5.35WSOL	$472.34	Pumpswap	5GH8…6kYo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HSbc…iJwv	$47.84K	528.96M	523.5M	$1.05B
AQxv…2Qd7	$46.57K	514.07M	512.71M	$1.03B
6peL…twGr	$43.34K	483.51M	481.43M	$964.94M
9tJZ…PsjG	$41.34K	459.69M	453.99M	$913.68M
CMfy…DUfz	$40.83K	466.35M	442.7M	$909.05M
5e2G…P4J2	$40.14K	448.12M	447.24M	$895.36M
8jQo…TLmu	$39K	425.26M	424.8M	$850.07M
59eo…qq44	$38.75K	435.35M	433.43M	$868.78M
Gk3j…Tv8H	$38.51K	418.9M	416.83M	$835.73M
73k9…W7C1	$38.35K	416.09M	413.98M	$830.08M
7jXF…VpfK	$38.13K	429.08M	403.28M	$832.35M
6rnh…JpUF	$37.92K	404.49M	403.83M	$808.32M
2nxG…EfGC	$36.85K	412.37M	402.64M	$815.01M
8Yiz…vCBz	$36.59K	414.49M	401.42M	$815.92M
CLhX…ghnZ	$36.22K	400.71M	395.14M	$795.85M
ZnCq…eUBZ	$36.07K	407.38M	404.68M	$812.07M
AcPR…KzeT	$33.98K	370.91M	361.14M	$732.05M
FuoY…xxSi	$32.67K	369.53M	367.45M	$736.98M
7kXC…dvxu	$32.6K	364.35M	355.2M	$719.55M
6sBn…9HCS	$31.78K	343.62M	341.91M	$685.54M
D3Xf…zddh	$31.26K	344.98M	344.56M	$689.55M
DNcY…69tP	$30.03K	327.2M	313.51M	$640.71M
7Kqy…mdwQ	$29.54K	329.87M	314.41M	$644.28M
Bo76…FSW8	$28.56K	306.88M	293.85M	$600.72M
H77p…MB9g	$27.72K	307.09M	304.29M	$611.37M
386t…uTrM	$22.42K	264M	258.68M	$522.68M
HLNS…No6U	$16.7K	182.89M	180.71M	$363.6M
ARu4…5SZn	$12.74	257.19K	0	$257.19K
DViF…Ffwk	$6.89	87.02K	86.98K	$174.01K
593e…KVU3	$1.84	24.93K	24.92K	$49.85K
8ui7…Q6W1	$1.76	43.29K	0	$43.29K
2sQT…TjMQ	$1.19	14.17K	14.16K	$28.33K
6CzB…d7aN	$0.71	20.63K	0	$20.63K
5sn6…mcQC	$0.58	14.76K	0	$14.76K
HYQw…r4pF	$0.44	10.94K	0	$10.94K
AJ9f…aFw1	$0.44	10.62K	0	$10.62K
Anco…vKLw	$0.44	9.65K	0	$9.65K
BW9C…nmuu	$0.43	8.24K	0	$8.24K
9x9H…DH8p	$0.43	10.83K	0	$10.83K
3pLE…NFni	$0.43	10.8K	0	$10.8K
Hw4x…4Sqt	$0.43	8.88K	0	$8.88K
LagB…5pZ4	$0.43	10.93K	0	$10.93K
8XBF…4FRY	$0.43	10.33K	0	$10.33K
2t9w…b2mx	$0.43	8.44K	0	$8.44K
7xiw…tYae	$0.43	11.1K	0	$11.1K
5biR…T1pQ	$0.42	10.56K	0	$10.56K
A9vb…i8aH	$0.42	10.61K	0	$10.61K
6AyH…6AmX	$0.42	10.54K	0	$10.54K
FKAm…hMfA	$0.42	8.36K	0	$8.36K
32f3…ugoC	$0.42	11.56K	0	$11.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Michael/WSOL FAQ

Frequently asked questions about the Michael/WSOL trading pair on Solana

What is the Michael/WSOL trading pair?

Michael/WSOL is a DEX trading pair on Solana where Michael is swapped against WSOL (Wrapped Solana).

What is the current Michael/WSOL price?

The most recent on-chain trade price for Michael/WSOL on Solana is $0.001846. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Michael/WSOL 24h trading volume?

Michael/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $19.69K.

What is Michael?

Michael is the base token in the Michael/WSOL trading pair on Solana. Its contract address is EjNZoByRMCsAbAcsE4L6ApDkttMvkLPQp2iWURgqLsCj. View full Michael analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Michael/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Michael/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Michael/WSOL on Solana. Combined volume is approximately $953.73K. The highest-volume wallet traded approximately $47.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is Michael/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Michael/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Michael/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Michael/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.