IOS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IOS/WSOL pair on Solana.

About IOS/WSOL

Base tokenIOS (Infinite Oil Supply)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IOS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IOS/WSOL

Total volume$37,172

Buy volume$18,720 (34 trades)

Sell volume$18,452 (16 trades)

Avg trade size$743

Largest trade$1,251

Latest price$0.000046

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 50m 10s ago	$0.000046	BUY	0.002652WSOL	$0.22	Meteora	Adou…gRiS
4h 50m 10s ago	$0.000046	BUY	0.001965WSOL	$0.16	Meteora	Adou…gRiS
4h 50m 10s ago	$0.000046	BUY	0.00713WSOL	$0.6	Meteora	Adou…gRiS
4h 50m 10s ago	$0.000046	BUY	0.007172WSOL	$0.6	Meteora	Adou…gRiS
4h 50m 11s ago	$0.000046	BUY	0.008739WSOL	$0.73	Meteora	Adou…gRiS
4h 50m 11s ago	$0.000046	BUY	0.005266WSOL	$0.44	Meteora	Adou…gRiS
4h 50m 12s ago	$0.000047	BUY	14.67WSOL	$1.23K	Meteora	Adou…gRiS
4h 50m 12s ago	$0.000047	SELL	13.69WSOL	$1.15K	Meteora	Adou…gRiS
4h 50m 13s ago	$0.000047	BUY	14.54WSOL	$1.22K	Meteora	Adou…gRiS
4h 50m 13s ago	$0.000047	SELL	14.16WSOL	$1.19K	Meteora	Adou…gRiS
4h 50m 13s ago	$0.000047	BUY	14.2WSOL	$1.19K	Meteora	Adou…gRiS
4h 50m 13s ago	$0.000047	SELL	14.34WSOL	$1.2K	Meteora	Adou…gRiS
4h 50m 15s ago	$0.000047	BUY	14WSOL	$1.17K	Meteora	Adou…gRiS
4h 50m 15s ago	$0.000047	SELL	14.18WSOL	$1.19K	Meteora	Adou…gRiS
4h 50m 17s ago	$0.000045	BUY	0.007758WSOL	$0.65	Meteora	Adou…gRiS
4h 50m 17s ago	$0.000045	BUY	0.003494WSOL	$0.29	Meteora	Adou…gRiS
4h 50m 17s ago	$0.000045	BUY	0.005932WSOL	$0.5	Meteora	Adou…gRiS
4h 50m 17s ago	$0.000047	BUY	13.98WSOL	$1.17K	Meteora	Adou…gRiS
4h 50m 17s ago	$0.000047	SELL	13.81WSOL	$1.16K	Meteora	Adou…gRiS
4h 50m 19s ago	$0.000045	BUY	0.001822WSOL	$0.15	Meteora	Adou…gRiS
4h 50m 19s ago	$0.000047	SELL	13.43WSOL	$1.13K	Meteora	Adou…gRiS
4h 50m 19s ago	$0.000047	BUY	14.12WSOL	$1.18K	Meteora	Adou…gRiS
4h 50m 19s ago	$0.000047	SELL	13.36WSOL	$1.12K	Meteora	Adou…gRiS
4h 50m 19s ago	$0.000047	BUY	14.1WSOL	$1.18K	Meteora	Adou…gRiS
4h 50m 19s ago	$0.000045	BUY	0.006605WSOL	$0.55	Meteora	Adou…gRiS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DBX8…9cem	$52.41K	639.4M	612.18M	$1.25B
G5EG…fBnt	$47.32K	585.52M	563.05M	$1.15B
6JZq…VWKa	$47.25K	589.98M	561.28M	$1.15B
2BH6…m7AL	$45.55K	569.46M	542.08M	$1.11B
7LCe…vWNF	$45.37K	555.71M	554.63M	$1.11B
4kTc…SwAr	$44.78K	540.58M	512.32M	$1.05B
GHF5…rBgg	$44.59K	549.95M	536.62M	$1.09B
5XQh…a1bD	$42.62K	551.82M	495.24M	$1.05B
5YeL…J2MG	$40.15K	485.51M	480.23M	$965.74M
EFGh…x12r	$23.11K	261.43M	261.21M	$522.64M
8SMw…M4Di	$4.86K	70.87M	48.1M	$118.97M
7JE9…s6ML	$3.13K	50.39M	50.38M	$100.77M
GaAR…k9TJ	$2.9K	48.1M	46.19M	$94.29M
HMw1…21ix	$1.17K	44.57M	0	$44.57M
ARu4…5SZn	$9.81	216.62K	0	$216.62K
BYKd…g9qF	$8.43	166.58K	166.56K	$333.15K
559i…DHvp	$2.08	32.48K	32.48K	$64.96K
FeCW…DWdV	$2.06	37.6K	37.59K	$75.19K
4trL…SsQ8	$1.41	28.1K	28.09K	$56.19K
AvsC…mcuF	$1.41	28.09K	28.09K	$56.19K
GK6v…NvuG	$1	19.79K	19.79K	$39.59K
DmQa…KktW	$0.9	17.99K	17.99K	$35.99K
3UXN…SV7B	$0.76	15.1K	15.09K	$30.19K
FtDt…nM5C	$0.75	16.68K	0	$16.68K
Bw2Q…QkFz	$0.75	17.7K	0	$17.7K
FAXF…Xssd	$0.75	20.94K	0	$20.94K
7j7B…es4s	$0.74	16.41K	0	$16.41K
4XHC…YZbh	$0.74	20.29K	0	$20.29K
HBbW…4FM1	$0.73	16.85K	0	$16.85K
4GXb…LA27	$0.73	16.02K	0	$16.02K
pcVG…TtTP	$0.73	15.38K	0	$15.38K
sXnS…TAdm	$0.72	16.57K	0	$16.57K
EjTe…ymk6	$0.72	16.3K	0	$16.3K
E41Y…ytmH	$0.72	16.28K	0	$16.28K
BBEH…Drg3	$0.72	19.9K	0	$19.9K
ATT5…gdVQ	$0.72	19.67K	0	$19.67K
5KjG…P5BV	$0.72	16.09K	0	$16.09K
Fma9…eeqL	$0.72	15.96K	0	$15.96K
F9qg…d2AH	$0.72	15.27K	0	$15.27K
4ue9…c38y	$0.71	22.8K	0	$22.8K
3fM6…TjYq	$0.71	14.07K	14.06K	$28.13K
D3Lq…NB9E	$0.7	19.31K	0	$19.31K
G2JH…fYdN	$0.69	15.02K	0	$15.02K
3niA…HP2k	$0.69	19.33K	0	$19.33K
AaD9…5guD	$0.68	14.46K	0	$14.46K
ES9F…WzyC	$0.68	22.05K	0	$22.05K
4FAt…Ax5g	$0.67	14.57K	0	$14.57K
8J3n…S3aq	$0.67	15.49K	0	$15.49K
F4UT…aBwQ	$0.67	15.48K	0	$15.48K
DMnU…hdaN	$0.66	18.15K	0	$18.15K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IOS/WSOL FAQ

Frequently asked questions about the IOS/WSOL trading pair on Solana

What is the IOS/WSOL trading pair?

IOS/WSOL is a DEX trading pair on Solana where IOS (Infinite Oil Supply) is swapped against WSOL (Wrapped Solana).

What is the current IOS/WSOL price?

The most recent on-chain trade price for IOS/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IOS/WSOL 24h trading volume?

IOS/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $37.17K.

What is IOS?

IOS (Infinite Oil Supply) is the base token in the IOS/WSOL trading pair on Solana. Its contract address is Ej6njf4FXT2RcAQ74MB4HjxNRbEsrxRDSwUwNuvh6f1X. View full IOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IOS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IOS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IOS/WSOL on Solana. Combined volume is approximately $445.27K. The highest-volume wallet traded approximately $52.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is IOS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IOS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IOS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IOS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.