CONJURE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONJURE/WSOL pair on Solana.

About CONJURE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 14:56:00SolanaPumpswapSELLCONJURE0.01-0.00002$0.001673100
13/04 14:56:00SolanaPumpswapBUYCONJURE0.01-0.000005$0.000418100
13/04 14:53:00SolanaPumpswapSELLCONJURE200.2M-31.66$2.65K4300
13/04 14:53:00SolanaPumpswapBUYCONJURE188.05M-29.94$2.5K4800
13/04 14:52:00SolanaPumpswapBUYCONJURE398.9M-61.72$5.16K9600
13/04 14:52:00SolanaPumpswapSELLCONJURE376.53M-57.96$4.85K9200
13/04 14:51:00SolanaPumpswapBUYCONJURE370.82M-57.59$4.82K9600
13/04 14:51:00SolanaPumpswapSELLCONJURE373.75M-57.72$4.83K9300
13/04 14:50:00SolanaPumpswapBUYCONJURE379.06M-59.07$4.94K10000
13/04 14:50:00SolanaPumpswapSELLCONJURE395.26M-61.21$5.12K9300
13/04 14:49:00SolanaPumpswapSELLCONJURE394.59M-61.43$5.14K9200
13/04 14:49:00SolanaPumpswapBUYCONJURE393.99M-61.68$5.16K9800
13/04 14:48:00SolanaPumpswapSELLCONJURE385.4M-59.28$4.96K9000
13/04 14:48:00SolanaPumpswapBUYCONJURE389.43M-60.22$5.04K9500
13/04 14:47:00SolanaPumpswapBUYCONJURE350.44M-54.73$4.58K8700
13/04 14:47:00SolanaJupiterBUYCONJURE94.42K-0.01$1.25100-
13/04 14:47:00SolanaPumpswapSELLCONJURE370.62M-57.58$4.82K8300
13/04 14:46:00SolanaPumpswapBUYCONJURE390.42M-61.5$5.15K9400
13/04 14:46:00SolanaPumpswapSELLCONJURE394.44M-61.8$5.17K9300
13/04 14:45:00SolanaPumpswapBUYCONJURE408.63M-65.79$5.5K10100
13/04 14:45:00SolanaPumpswapSELLCONJURE406.5M-65.09$5.45K9100
13/04 14:45:00SolanaJupiterSELLCONJURE53.79K-0.008726$0.73100-
13/04 14:44:00SolanaPumpswapBUYCONJURE383.22M-59.6$4.99K9300
13/04 14:44:00SolanaPumpswapSELLCONJURE357.07M-55.24$4.62K8400
13/04 14:43:00SolanaPumpswapSELLCONJURE334.3M-50.57$4.23K7800
13/04 14:43:00SolanaPumpswapBUYCONJURE317.25M-48.24$4.04K7900
13/04 14:42:00SolanaPumpswapBUYCONJURE402.85M-62.12$5.2K9600
13/04 14:42:00SolanaPumpswapSELLCONJURE402.79M-61.77$5.17K9000
13/04 14:41:00SolanaPumpswapSELLCONJURE431.99M-66.65$5.58K9300
13/04 14:41:00SolanaPumpswapBUYCONJURE439.65M-68.19$5.7K10000
13/04 14:40:00SolanaPumpswapBUYCONJURE413.17M-62.74$5.25K10100
13/04 14:40:00SolanaPumpswapSELLCONJURE404.49M-61.1$5.11K9300
13/04 14:39:00SolanaPumpswapBUYCONJURE385.84M-58.89$4.93K10000
13/04 14:39:00SolanaPumpswapSELLCONJURE396.58M-60.18$5.03K9400
13/04 14:38:00SolanaPumpswapBUYCONJURE455.4M-70.89$5.93K10300
13/04 14:38:00SolanaPumpswapSELLCONJURE460.09M-71.22$5.96K9400
13/04 14:37:00SolanaPumpswapSELLCONJURE411.24M-62.02$5.19K9000
13/04 14:37:00SolanaPumpswapBUYCONJURE418.39M-63.45$5.31K9600
13/04 14:36:00SolanaPumpswapBUYCONJURE370.63M-55.71$4.66K8800
13/04 14:36:00SolanaPumpswapSELLCONJURE383.55M-57.36$4.8K8600
13/04 14:35:00SolanaPumpswapSELLCONJURE368.68M-53.83$4.5K9200
13/04 14:35:00SolanaPumpswapBUYCONJURE403.97M-59.36$4.97K10200
13/04 14:34:00SolanaPumpswapBUYCONJURE407.74M-62.28$5.21K8900
13/04 14:34:00SolanaPumpswapSELLCONJURE422.75M-64.1$5.36K8700
13/04 14:33:00SolanaPumpswapSELLCONJURE436.33M-65.07$5.44K9300
13/04 14:33:00SolanaPumpswapBUYCONJURE431.93M-64.78$5.42K9800
13/04 14:32:00SolanaPumpswapSELLCONJURE414.18M-61.09$5.11K9000
13/04 14:32:00SolanaPumpswapBUYCONJURE394.64M-58.48$4.89K8900
13/04 14:31:00SolanaPumpswapSELLCONJURE405.23M-60.28$5.04K9000
13/04 14:31:00SolanaPumpswapBUYCONJURE413.6M-61.89$5.18K9700

CONJURE/WSOL FAQ

Frequently asked questions about the CONJURE/WSOL trading pair on Solana

What is the CONJURE/WSOL trading pair?
CONJURE/WSOL is a DEX trading pair on Solana where CONJURE (Conjure.LOL) is swapped against WSOL (Wrapped Solana).
What is CONJURE?
CONJURE (Conjure.LOL) is the base token in the CONJURE/WSOL trading pair on Solana. Its contract address is EizycRcDgTBRQWuMC8fKKsMWgxuLfaN49tbZA3d5ruaB. View full CONJURE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CONJURE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CONJURE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONJURE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CONJURE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONJURE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.