1SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SOL/WSOL pair on Solana.

About 1SOL/WSOL

Base token1SOL (1 sol and a dream)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:06:00SolanaPumpswapBUY1SOL
WSOL
4.39M-0.48$40.29100
MXX2…TxN2
15/04 12:06:00SolanaPumpswapSELL1SOL
WSOL
5.14M-0.56$46.93400
MXX2…TxN2
15/04 12:05:00SolanaPumpswapSELL1SOL
WSOL
52.28M-5.62$469.573400
MXX2…TxN2
15/04 12:05:00SolanaPumpswapBUY1SOL
WSOL
72.81M-7.85$655.482000
MXX2…TxN2
15/04 12:04:00SolanaPumpswapBUY1SOL
WSOL
55.96M-5.87$490.311500
MXX2…TxN2
15/04 12:04:00SolanaPumpswapSELL1SOL
WSOL
48.18M-5.04$420.753500
MXX2…TxN2
15/04 12:03:00SolanaPumpswapBUY1SOL
WSOL
29.31M-3.07$256.27800
MXX2…TxN2
15/04 12:03:00SolanaPumpswapSELL1SOL
WSOL
56.78M-5.95$496.43700
MXX2…TxN2
15/04 12:02:00SolanaPumpswapBUY1SOL
WSOL
68.5M-7.41$618.42200
MXX2…TxN2
15/04 12:02:00SolanaPumpswapSELL1SOL
WSOL
59.68M-6.42$535.823200
MXX2…TxN2
15/04 12:01:00SolanaPumpswapSELL1SOL
WSOL
48.84M-5.1$426.033400
MXX2…TxN2
15/04 12:01:00SolanaPumpswapBUY1SOL
WSOL
60.34M-6.34$529.771500
MXX2…TxN2
15/04 12:00:00SolanaPumpswapBUY1SOL
WSOL
62.38M-6.34$529.621800
MXX2…TxN2
15/04 12:00:00SolanaPumpswapSELL1SOL
WSOL
44.83M-4.52$377.773000
MXX2…TxN2
15/04 11:59:00SolanaPumpswapBUY1SOL
WSOL
86.5M-8.6$719.382100
MXX2…TxN2
15/04 11:59:00SolanaPumpswapSELL1SOL
WSOL
72.16M-7.15$597.73300
MXX2…TxN2
15/04 11:58:00SolanaPumpswapSELL1SOL
WSOL
84.1M-8.05$673.454400
MXX2…TxN2
15/04 11:58:00SolanaPumpswapBUY1SOL
WSOL
99.93M-9.61$803.362700
MXX2…TxN2
15/04 11:57:00SolanaPumpswapSELL1SOL
WSOL
78.91M-7.3$610.23600
MXX2…TxN2
15/04 11:57:00SolanaPumpswapBUY1SOL
WSOL
94.33M-8.76$732.752100
MXX2…TxN2
15/04 11:56:00SolanaPumpswapSELL1SOL
WSOL
74.78M-6.63$554.43800
MXX2…TxN2
15/04 11:56:00SolanaPumpswapBUY1SOL
WSOL
106.31M-9.45$789.972500
MXX2…TxN2
15/04 11:55:00SolanaPumpswapBUY1SOL
WSOL
79.63M-6.93$579.411600
MXX2…TxN2
15/04 11:55:00SolanaPumpswapSELL1SOL
WSOL
71.47M-6.19$517.725000
MXX2…TxN2
15/04 11:54:00SolanaPumpswapBUY1SOL
WSOL
70.77M-6.19$517.861300
MXX2…TxN2
15/04 11:54:00SolanaPumpswapSELL1SOL
WSOL
95.46M-8.3$694.344900
MXX2…TxN2
15/04 11:53:00SolanaPumpswapSELL1SOL
WSOL
59.48M-5.17$432.474300
MXX2…TxN2
15/04 11:53:00SolanaPumpswapBUY1SOL
WSOL
86.07M-7.54$630.811600
MXX2…TxN2
15/04 11:52:00SolanaPumpswapBUY1SOL
WSOL
37.82M-3.52$294.31000
MXX2…TxN2
15/04 11:52:00SolanaPumpswapSELL1SOL
WSOL
92.27M-8.34$697.426900
MXX2…TxN2
15/04 11:51:00SolanaPumpswapSELL1SOL
WSOL
111.14M-10.23$855.585200
MXX2…TxN2
15/04 11:51:00SolanaPumpswapBUY1SOL
WSOL
133.89M-12.4$1.04K2900
MXX2…TxN2
15/04 11:50:00SolanaPumpswapSELL1SOL
WSOL
69.25M-6.1$510.023400
MXX2…TxN2
15/04 11:50:00SolanaPumpswapBUY1SOL
WSOL
109.36M-9.67$808.333300
MXX2…TxN2

1SOL/WSOL FAQ

Frequently asked questions about the 1SOL/WSOL trading pair on Solana

What is the 1SOL/WSOL trading pair?
1SOL/WSOL is a DEX trading pair on Solana where 1SOL (1 sol and a dream) is swapped against WSOL (Wrapped Solana).
What is 1SOL?
1SOL (1 sol and a dream) is the base token in the 1SOL/WSOL trading pair on Solana. Its contract address is EiunLHQ93aiKq92RnP1tA2RXcnkiT1dcSYXAudAtPVMf. View full 1SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.