WINNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNIE/WSOL pair on Solana.

About WINNIE/WSOL

Base tokenWINNIE (Winnie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WINNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WINNIE/WSOL

Total volume$108

Buy volume$108 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$2

Largest trade$55

Latest price$0.0...20164

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 39s ago	$0.0...20164	SELL	0.00002WSOL	$0.001726	Pumpswap	85Ss…neK5
4h 52m 52s ago	$0.0...2069	SELL	0.000002WSOL	$0.000174	Pumpswap	85Ss…neK5
4h 52m 52s ago	$0.0...19956	BUY	0.00002WSOL	$0.001709	Pumpswap	85Ss…neK5
5h 7m 32s ago	$0.0...40357	SELL	0.00002WSOL	$0.001702	Pumpswap	85Ss…neK5
5h 7m 32s ago	$0.0...422	BUY	0.000002WSOL	$0.000171	Pumpswap	85Ss…neK5
5h 7m 35s ago	$0.0...24574	BUY	0.00002WSOL	$0.001709	Pumpswap	85Ss…neK5
5h 7m 35s ago	$0.0...24499	SELL	0.00002WSOL	$0.001709	Pumpswap	85Ss…neK5
5h 7m 42s ago	$5.7785	BUY	0.00002WSOL	$0.001709	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.000238WSOL	$0.02	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.000116WSOL	$0.009905	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.00014WSOL	$0.01	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.000113WSOL	$0.009676	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.000274WSOL	$0.02	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.64WSOL	$54.98	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.000142WSOL	$0.01	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.14WSOL	$12.06	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.000267WSOL	$0.02	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.000149WSOL	$0.01	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.007261WSOL	$0.62	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.000235WSOL	$0.02	Pumpswap	85Ss…neK5
5h 7m 43s ago	$0.00001	BUY	0.000121WSOL	$0.01	Pumpswap	85Ss…neK5
5h 7m 44s ago	$0.00001	BUY	0.000215WSOL	$0.02	Pumpswap	85Ss…neK5
5h 7m 44s ago	$0.00001	BUY	0.000186WSOL	$0.02	Pumpswap	85Ss…neK5
5h 7m 44s ago	$0.00001	BUY	0.000241WSOL	$0.02	Pumpswap	85Ss…neK5
5h 7m 44s ago	$0.00001	BUY	0.00012WSOL	$0.01	Pumpswap	85Ss…neK5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.001726	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCMH…j1yw	$54.98	5.68M	0	$5.68M
HU1B…BXL9	$38.72	4.05M	0	$4.05M
GCpP…JLZD	$12.06	1.25M	0	$1.25M
EDrf…KN6M	$2.62	179.63K	95.73K	$275.36K
erHC…8RFC	$1.83	96.28K	96.23K	$192.51K
3egg…VzyT	$1.7	89.78K	89.73K	$179.51K
Engp…PL18	$0.8	84.29K	84.25K	$168.54K
2qh8…PbvX	$0.67	69.8K	69.77K	$139.57K
8mcU…dphn	$0.62	63.72K	0	$63.72K
2aED…3Fty	$0.43	44.88K	0	$44.88K
EHjt…BiaG	$0.4	42.2K	42.17K	$84.37K
GUZ1…pqGp	$0.38	39.48K	0	$39.48K
3ysr…QxGw	$0.35	36.79K	0	$36.79K
5tnQ…ghWG	$0.03	2.69K	0	$2.69K
FUCD…Wv1F	$0.03	2.68K	0	$2.68K
EZqu…w1LT	$0.02	2.57K	0	$2.57K
AX2L…ddCx	$0.02	2.48K	0	$2.48K
CQQD…L1M9	$0.02	2.43K	0	$2.43K
FwtD…bQ8D	$0.02	2.45K	0	$2.45K
2bDY…tjYy	$0.02	2.42K	0	$2.42K
EcK3…roMn	$0.02	2.38K	0	$2.38K
4Enb…uqyJ	$0.02	2.35K	0	$2.35K
DYYy…Ac2E	$0.02	2.35K	0	$2.35K
3obe…NLW8	$0.02	2.34K	0	$2.34K
FFQ1…6VvT	$0.02	2.34K	0	$2.34K
7gmQ…Xj2T	$0.02	2.23K	0	$2.23K
HawD…wDJ4	$0.02	2.16K	0	$2.16K
7zbL…L2yU	$0.02	2.14K	0	$2.14K
DYqz…qDn3	$0.02	2.09K	0	$2.09K
6Ap8…vfqF	$0.02	2.06K	0	$2.06K
28ra…8AGb	$0.02	2.11K	0	$2.11K
6E3B…Fpe1	$0.02	2.03K	0	$2.03K
GWtP…aG3F	$0.02	2.01K	0	$2.01K
D1SV…AmVd	$0.02	1.99K	0	$1.99K
6x7M…xHXt	$0.02	1.92K	0	$1.92K
Fe2H…KouV	$0.02	1.93K	0	$1.93K
F5Q1…PQrK	$0.02	1.91K	0	$1.91K
CBiP…dTGS	$0.02	1.91K	0	$1.91K
Gjzn…sEwQ	$0.02	1.76K	0	$1.76K
BZQq…fcEh	$0.02	1.75K	0	$1.75K
3mnE…8wHw	$0.02	1.72K	0	$1.72K
698a…oNCq	$0.02	1.72K	0	$1.72K
41FN…6AtZ	$0.02	1.65K	0	$1.65K
EXwJ…3WrG	$0.02	1.63K	0	$1.63K
6yih…nHZm	$0.02	1.59K	0	$1.59K
FMpx…dFuE	$0.01	1.5K	0	$1.5K
GMwX…8yLQ	$0.01	1.49K	0	$1.49K
7Um2…MjhB	$0.01	1.47K	0	$1.47K
ECVP…bCws	$0.01	1.43K	0	$1.43K
G4eE…5ieN	$0.01	1.38K	0	$1.38K

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WINNIE/WSOL FAQ

Frequently asked questions about the WINNIE/WSOL trading pair on Solana

What is the WINNIE/WSOL trading pair?

WINNIE/WSOL is a DEX trading pair on Solana where WINNIE (Winnie) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current WINNIE/WSOL price?

The most recent on-chain trade price for WINNIE/WSOL on Solana is $0.0...20164. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001726.

What is the WINNIE/WSOL price change?

Based on the highest-volume DEX market for WINNIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WINNIE/WSOL 24h trading volume?

WINNIE/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $107.81. Across all DEX markets, the 24h volume is approximately $0.001726.

Where is WINNIE/WSOL traded?

WINNIE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WINNIE?

WINNIE (Winnie) is the base token in the WINNIE/WSOL trading pair on Solana. Its contract address is EikwQSm5PF6CYggdWxSJqZF32mDyQEMDjsjUfWpndCb7. View full WINNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WINNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WINNIE/WSOL traders?

The top traders leaderboard tracks 74 wallets that have traded WINNIE/WSOL on Solana. Combined volume is approximately $116.46. The highest-volume wallet traded approximately $54.98. Use the Top Traders tab to identify whales and track smart money flows.

Is WINNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WINNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WINNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.