ST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ST/WSOL pair on Solana.

About ST/WSOL

Base tokenST (Sentio pre-tge)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 04:43:00SolanaMeteoraSELLST
WSOL
24.25M-10.69$893.86300
Ajg2…FqHZ
15/04 04:43:00SolanaMeteoraBUYST
WSOL
23.17M-10.22$854.5300
Ajg2…FqHZ
15/04 04:42:00SolanaMeteoraSELLST
WSOL
1.04B-443.41$37.07K11200
Ajg2…FqHZ
15/04 04:42:00SolanaMeteoraBUYST
WSOL
1.02B-435.5$36.4K12900
Ajg2…FqHZ
15/04 04:41:00SolanaJupiterBUYST
WSOL
342.54K-0.17$14.38100-
15/04 04:41:00SolanaMeteoraSELLST
WSOL
956.53M-463.76$38.77K11100
Ajg2…FqHZ
15/04 04:41:00SolanaMeteoraBUYST
WSOL
916.48M-444.65$37.17K13000
Ajg2…FqHZ
15/04 04:40:00SolanaMeteoraSELLST
WSOL
871.47M-443.99$37.11K11000
Ajg2…FqHZ
15/04 04:40:00SolanaMeteoraBUYST
WSOL
842.49M-428.88$35.85K13000
Ajg2…FqHZ
15/04 04:39:00SolanaMeteoraSELLST
WSOL
838.09M-417.55$34.9K10800
Ajg2…FqHZ
15/04 04:39:00SolanaMeteoraBUYST
WSOL
924.17M-459.48$38.41K12500
Ajg2…FqHZ
15/04 04:38:00SolanaMeteoraSELLST
WSOL
979.97M-439.53$36.74K10800
Ajg2…FqHZ
15/04 04:38:00SolanaMeteoraBUYST
WSOL
959.31M-430.44$35.98K13000
Ajg2…FqHZ
15/04 04:37:00SolanaMeteoraBUYST
WSOL
936.1M-417.56$34.9K11800
Ajg2…FqHZ
15/04 04:37:00SolanaMeteoraSELLST
WSOL
926.87M-413.41$34.56K10300
Ajg2…FqHZ
15/04 04:36:00SolanaMeteoraSELLST
WSOL
1.01B-431.81$36.1K10900
Ajg2…FqHZ
15/04 04:36:00SolanaMeteoraBUYST
WSOL
1.03B-439.89$36.77K13100
Ajg2…FqHZ
15/04 04:35:00SolanaMeteoraSELLST
WSOL
1.01B-457.17$38.22K11000
Ajg2…FqHZ
15/04 04:35:00SolanaMeteoraBUYST
WSOL
995.59M-449.57$37.58K12600
Ajg2…FqHZ
15/04 04:34:00SolanaMeteoraBUYST
WSOL
884.02M-411.62$34.41K12500
Ajg2…FqHZ
15/04 04:34:00SolanaMeteoraSELLST
WSOL
932.66M-434.24$36.3K10500
Ajg2…FqHZ
15/04 04:33:00SolanaMeteoraBUYST
WSOL
829.57M-430.98$36.03K13700
Ajg2…FqHZ
15/04 04:33:00SolanaMeteoraSELLST
WSOL
847.47M-440$36.78K10800
Ajg2…FqHZ
15/04 04:32:00SolanaMeteoraBUYST
WSOL
999.14M-474.6$39.67K13500
Ajg2…FqHZ
15/04 04:32:00SolanaMeteoraSELLST
WSOL
946.58M-449.07$37.54K11100
Ajg2…FqHZ
15/04 04:31:00SolanaMeteoraSELLST
WSOL
990.5M-464.66$38.84K11100
Ajg2…FqHZ
15/04 04:31:00SolanaMeteoraBUYST
WSOL
947.2M-443.97$37.11K12500
Ajg2…FqHZ
15/04 04:30:00SolanaMeteoraBUYST
WSOL
854.68M-426.15$35.62K13100
Ajg2…FqHZ
15/04 04:30:00SolanaMeteoraSELLST
WSOL
824.48M-411.42$34.39K10600
Ajg2…FqHZ
15/04 04:29:00SolanaMeteoraSELLST
WSOL
920.04M-420.15$35.07K10700
Ajg2…FqHZ
15/04 04:29:00SolanaMeteoraBUYST
WSOL
959.27M-437.7$36.53K12900
Ajg2…FqHZ
15/04 04:28:00SolanaMeteoraBUYST
WSOL
1.04B-463.92$38.72K13800
Ajg2…FqHZ
15/04 04:28:00SolanaMeteoraSELLST
WSOL
1.05B-467.93$39.05K11500
Ajg2…FqHZ
15/04 04:27:00SolanaMeteoraSELLST
WSOL
1.08B-473.55$39.52K11300
Ajg2…FqHZ
15/04 04:27:00SolanaMeteoraBUYST
WSOL
1.06B-464.44$38.76K13800
Ajg2…FqHZ
15/04 04:26:00SolanaMeteoraSELLST
WSOL
894.82M-457.14$38.15K10800
Ajg2…FqHZ
15/04 04:26:00SolanaMeteoraBUYST
WSOL
834.91M-427.61$35.69K13900
Ajg2…FqHZ
15/04 04:25:00SolanaMeteoraSELLST
WSOL
855.57M-443.24$36.99K11100
Ajg2…FqHZ
15/04 04:25:00SolanaMeteoraBUYST
WSOL
893.28M-462.42$38.59K13300
Ajg2…FqHZ
15/04 04:24:00SolanaMeteoraSELLST
WSOL
899.89M-433.93$36.22K11000
Ajg2…FqHZ
15/04 04:24:00SolanaMeteoraBUYST
WSOL
918.66M-442.81$36.96K13000
Ajg2…FqHZ
15/04 04:23:00SolanaMeteoraBUYST
WSOL
953.27M-446.98$37.3K13900
Ajg2…FqHZ
15/04 04:23:00SolanaMeteoraSELLST
WSOL
982.22M-460.61$38.44K11200
Ajg2…FqHZ
15/04 04:22:00SolanaMeteoraSELLST
WSOL
899.75M-427.57$35.68K10500
Ajg2…FqHZ
15/04 04:22:00SolanaMeteoraBUYST
WSOL
949.12M-450.35$37.59K12800
Ajg2…FqHZ
15/04 04:21:00SolanaMeteoraBUYST
WSOL
996.6M-442.84$36.96K13200
Ajg2…FqHZ
15/04 04:21:00SolanaMeteoraSELLST
WSOL
975.17M-433.74$36.2K11000
Ajg2…FqHZ
15/04 04:20:00SolanaMeteoraBUYST
WSOL
962.64M-423.3$35.33K13500
Ajg2…FqHZ
15/04 04:20:00SolanaMeteoraSELLST
WSOL
1B-440.22$36.74K10900
Ajg2…FqHZ
15/04 04:19:00SolanaMeteoraSELLST
WSOL
912.62M-396.88$33.12K10200
Ajg2…FqHZ

ST/WSOL FAQ

Frequently asked questions about the ST/WSOL trading pair on Solana

What is the ST/WSOL trading pair?
ST/WSOL is a DEX trading pair on Solana where ST (Sentio pre-tge) is swapped against WSOL (Wrapped Solana).
What is ST?
ST (Sentio pre-tge) is the base token in the ST/WSOL trading pair on Solana. Its contract address is Eic921Z3LC4kStXBk4Pk6ciSNDwfUVGqHhXyCRzCZiua. View full ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.