Codex/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Codex/WSOL pair on Solana.

About Codex/WSOL

Base tokenCodex (Codex Companion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Codex/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Codex/WSOL

Total volume$8,581

Buy volume$4,188 (35 trades)

Sell volume$4,392 (15 trades)

Avg trade size$172

Largest trade$409

Latest price$0.000013

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 40s ago	$0.000013	BUY	0.00002WSOL	$0.001679	Pumpswap	B5J6…91aG
1h 12m 40s ago	$0.0...19354	BUY	0.000005WSOL	$0.00042	Pumpswap	B5J6…91aG
1h 12m 40s ago	$0.000002	SELL	0.000045WSOL	$0.003747	Pumpswap	B5J6…91aG
1h 12m 40s ago	$0.000002	SELL	0.000045WSOL	$0.003747	Jupiter	-
1h 27m 31s ago	$0.00011	BUY	0.00002WSOL	$0.00168	Pumpswap	B5J6…91aG
1h 27m 32s ago	$0.0...26533	SELL	0.00002WSOL	$0.00168	Pumpswap	B5J6…91aG
1h 27m 32s ago	$0.000012	BUY	0.00002WSOL	$0.00168	Pumpswap	B5J6…91aG
1h 27m 32s ago	$0.0...6654	BUY	0.000005WSOL	$0.00042	Pumpswap	B5J6…91aG
1h 28m 28s ago	$0.4958	BUY	0.00002WSOL	$0.00168	Pumpswap	B5J6…91aG
1h 28m 36s ago	$0.000075	BUY	0.0007WSOL	$0.06	Pumpswap	B5J6…91aG
1h 28m 36s ago	$0.000074	BUY	4.87WSOL	$409.28	Pumpswap	B5J6…91aG
1h 28m 36s ago	$0.000074	SELL	4.45WSOL	$374.09	Pumpswap	B5J6…91aG
1h 28m 37s ago	$0.000075	BUY	0.0007WSOL	$0.06	Pumpswap	B5J6…91aG
1h 28m 38s ago	$0.000074	BUY	4.72WSOL	$396.18	Pumpswap	B5J6…91aG
1h 28m 38s ago	$0.000074	SELL	4.25WSOL	$356.96	Pumpswap	B5J6…91aG
1h 28m 42s ago	$0.000074	BUY	4.74WSOL	$397.86	Pumpswap	B5J6…91aG
1h 28m 42s ago	$0.000074	SELL	4.37WSOL	$367.12	Pumpswap	B5J6…91aG
1h 28m 42s ago	$0.000074	BUY	0.0007WSOL	$0.06	Pumpswap	B5J6…91aG
1h 28m 42s ago	$0.000075	BUY	0.0006WSOL	$0.05	Pumpswap	B5J6…91aG
1h 28m 42s ago	$0.000074	BUY	4.45WSOL	$373.5	Pumpswap	B5J6…91aG
1h 28m 44s ago	$0.000074	SELL	4.15WSOL	$348.56	Pumpswap	B5J6…91aG
1h 28m 45s ago	$0.000075	BUY	0.0008WSOL	$0.07	Pumpswap	B5J6…91aG
1h 28m 45s ago	$0.000074	BUY	4.19WSOL	$352.08	Pumpswap	B5J6…91aG
1h 28m 46s ago	$0.000075	BUY	0.0002WSOL	$0.02	Pumpswap	B5J6…91aG
1h 28m 46s ago	$0.000074	SELL	4.21WSOL	$353.34	Pumpswap	B5J6…91aG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$556.92K	2K	$0.00	0.00%	0.00%	-68.58%
Jupiter	$2.78	5	$0.00	0.00%	0.00%	-96.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7r1E…tm1D	$19.73K	162.32M	155.03M	$317.35M
3LuW…j32r	$19.66K	163.21M	152.44M	$315.65M
Eo3f…XFAm	$19.33K	155.33M	151.63M	$306.95M
8cbT…cEqo	$19.32K	156.77M	151.51M	$308.28M
841M…GWGE	$19.29K	158.98M	151.56M	$310.54M
nYCE…9A2n	$19.12K	153.87M	151.07M	$304.94M
CLRg…mPie	$18.91K	155.8M	146.99M	$302.78M
6izC…2oLR	$18.88K	153.29M	147.2M	$300.49M
hPY7…ArRz	$18.83K	153.12M	148.38M	$301.5M
2S7Q…uood	$18.77K	153.95M	144.98M	$298.93M
A72E…1VXQ	$18.73K	154.57M	145.49M	$300.06M
8W9w…2BRY	$18.72K	153.85M	143.34M	$297.19M
78mV…nodQ	$18.72K	152.84M	146.76M	$299.6M
ETLt…ayB7	$18.7K	153.84M	147.1M	$300.94M
B6pQ…7crn	$18.67K	156.09M	148.36M	$304.45M
8fqq…78zt	$18.62K	150.23M	148.45M	$298.68M
4JoS…Zt32	$18.52K	153.03M	143.45M	$296.48M
H5sh…a9kZ	$18.46K	151.61M	144.83M	$296.44M
85xP…xqPL	$18.44K	153.06M	144.48M	$297.54M
88r5…UPau	$18.42K	150.16M	144.23M	$294.4M
G2yd…7PkD	$18.41K	151.76M	141.31M	$293.07M
2KKN…KGz3	$18.24K	154.6M	139.92M	$294.52M
67P7…1UjG	$18.21K	153.14M	142.32M	$295.46M
AA36…q7kG	$18.16K	149.95M	140.19M	$290.14M
JHo2…rRkx	$18.06K	148.95M	139.68M	$288.63M
BdFP…F1jQ	$17.89K	150.73M	141.12M	$291.86M
3m3i…Jumy	$17.63K	148.72M	133.94M	$282.66M
CYtm…ZU5H	$17.59K	144.7M	136.3M	$281M
7SGx…JBP2	$17.3K	143.63M	130.32M	$273.94M
5Xhs…BZvH	$17.3K	143M	135.03M	$278.03M
4wo1…geNZ	$6.92	65.64K	65.62K	$131.26K
FzDh…wrRj	$3.89	63.35K	63.32K	$126.67K
8cZS…ZNS6	$3.69	39.53K	39.51K	$79.04K
9pe5…Afxu	$3.69	22.05K	45.87K	$67.92K
7U4x…D9mc	$2.67	26.53K	26.52K	$53.05K
B2kj…DGeM	$1.86	16.7K	16.69K	$33.39K
Ced6…X9J3	$1.15	25.97K	2.13K	$28.11K
xfU7…bGFT	$1.06	9.14K	9.14K	$18.28K
69Tf…Pfeb	$0.34	4.64K	4.64K	$9.28K
2YoK…W4bk	$0.18	1.54K	1.5K	$3.04K
75ru…KHZY	$0.18	1.54K	1.53K	$3.07K
C5wU…Rvb5	$0.08	1.39K	0	$1.39K
4zeL…xtwJ	$0.07	902.65	0	$902.65
AyMa…p2gA	$0.07	903.04	0	$903.04
BYih…d5Ut	$0.07	904.82	0	$904.82
GLV1…L64j	$0.07	900.99	0	$900.99
85Js…1pzR	$0.07	913.48	0	$913.48
8fDe…KpoC	$0.07	907.44	0	$907.44
A537…8Efd	$0.07	911.82	0	$911.82
5m26…JCTb	$0.07	911.17	0	$911.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Codex/WSOL FAQ

Frequently asked questions about the Codex/WSOL trading pair on Solana

What is the Codex/WSOL trading pair?

Codex/WSOL is a DEX trading pair on Solana where Codex (Codex Companion) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Codex/WSOL price?

The most recent on-chain trade price for Codex/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $556.92K.

What is the Codex/WSOL price change?

Based on the highest-volume DEX market for Codex/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -68.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Codex/WSOL 24h trading volume?

Codex/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $8.58K. Across all DEX markets, the 24h volume is approximately $556.92K.

Where is Codex/WSOL traded?

Codex/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Codex?

Codex (Codex Companion) is the base token in the Codex/WSOL trading pair on Solana. Its contract address is EiakXGrETm4sauab1CTTrBTSrcJ6eA33S2tMvDCN1f7p. View full Codex analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Codex/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Codex/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Codex/WSOL on Solana. Combined volume is approximately $556.67K. The highest-volume wallet traded approximately $19.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is Codex/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Codex/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Codex/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Codex/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.