memecoins/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoins/WSOL pair on Solana.

About memecoins/WSOL

Base tokenmemecoins (define solana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoins/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoins/WSOL

Total volume$272

Buy volume$18 (38 trades)

Sell volume$254 (12 trades)

Avg trade size$5

Largest trade$253

Latest price$0.0...292

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.6% · Sell 93.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 39s ago	$0.0...292	SELL	0.000237WSOL	$0.02	Meteora	Cg35…1xDZ
4h 30m 46s ago	$0.0...381	SELL	0.000628WSOL	$0.05	Meteora	Cg35…1xDZ
4h 40m 30s ago	$0.0...488	SELL	0.000218WSOL	$0.02	Meteora	Cg35…1xDZ
6h 8m 38s ago	$0.0...526	SELL	0.000092WSOL	$0.007714	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...542	BUY	0.0...132WSOL	$0.000011	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...541	BUY	0.0...194WSOL	$0.000016	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...543	BUY	0.0...117WSOL	$0.00001	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...542	BUY	0.0...1WSOL	$0.000008	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...542	BUY	0.0...172WSOL	$0.000014	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...542	BUY	0.0...43WSOL	$0.000004	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...543	BUY	0.0...134WSOL	$0.000011	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...542	BUY	0.0...102WSOL	$0.000009	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...542	BUY	0.0...192WSOL	$0.000016	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...542	BUY	0.0...152WSOL	$0.000013	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...544	BUY	0.0...69WSOL	$0.000006	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...541	BUY	0.0...182WSOL	$0.000015	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...54	BUY	0.0...185WSOL	$0.000016	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...541	BUY	0.0...136WSOL	$0.000011	Meteora	Cg35…1xDZ
6h 10m 7s ago	$0.0...543	BUY	0.0...122WSOL	$0.00001	Meteora	Cg35…1xDZ
6h 10m 27s ago	$0.0...467	SELL	0.0...12WSOL	$0.000001	Meteora	Cg35…1xDZ
6h 10m 28s ago	$0.0...542	BUY	0.0...98WSOL	$0.000008	Meteora	Cg35…1xDZ
6h 10m 28s ago	$0.0...54	BUY	0.0...203WSOL	$0.000017	Meteora	Cg35…1xDZ
6h 10m 28s ago	$0.0...543	BUY	0.0...101WSOL	$0.000008	Meteora	Cg35…1xDZ
6h 10m 28s ago	$0.0...549	BUY	0.0...45WSOL	$0.000004	Meteora	Cg35…1xDZ
6h 10m 28s ago	$0.0...541	BUY	0.0...185WSOL	$0.000016	Meteora	Cg35…1xDZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$1.67K	83.75M	890M	$973.75M
Weqg…NGJ2	$496.52	1.12M	1.11M	$2.23M
8aob…2ct8	$468.76	1.08M	945.33K	$2.03M
4ZMS…Tpci	$446.93	1.36M	1.16M	$2.51M
J918…JBxJ	$417.1	1.12M	1.1M	$2.22M
71S3…4UCV	$412.25	1.25M	1.17M	$2.42M
Gehw…XGNo	$391.71	1.25M	1.22M	$2.46M
5SNu…VRhv	$389.54	1.29M	1.13M	$2.41M
5wSB…rUDt	$378.34	1.28M	1.27M	$2.55M
AM1Z…xQJG	$378.23	1.06M	1.07M	$2.12M
F9BQ…nA11	$370.34	1.31M	1.17M	$2.48M
4CMb…wr9K	$369.3	1.38M	615.59K	$1.99M
Hb1s…rgVp	$367.06	1.03M	1.07M	$2.11M
3xKr…wTfm	$364.85	1.04M	1M	$2.04M
79MW…MnG2	$359.95	1.21M	1.21M	$2.42M
9sZg…g3MC	$354.71	1.16M	1.08M	$2.24M
HQjn…7MHU	$354.43	969.27K	982.77K	$1.95M
GV1t…UvyM	$352.69	1.1M	962.64K	$2.06M
8Q1r…W6AB	$351.86	900.26K	895.64K	$1.8M
GqzS…FaQq	$347.83	958.48K	932.72K	$1.89M
3VEb…q8a8	$346.33	1.3M	1.26M	$2.56M
85ci…KVDR	$341.31	966.77K	791.95K	$1.76M
9fV8…YbkF	$341.12	1.17M	1.19M	$2.36M
14Tp…WZ6s	$339.2	964.15K	1.01M	$1.98M
FeaU…M8Ys	$335.19	986.76K	983.98K	$1.97M
2U6r…kMBr	$332.3	1.06M	1.04M	$2.1M
7zZk…LiKe	$330.11	1.04M	1.02M	$2.06M
CY7M…mSQN	$328.02	1.07M	1.08M	$2.15M
AtGf…vbvk	$323.4	804.76K	748.1K	$1.55M
FppE…jaeP	$322.6	807.27K	752.93K	$1.56M
DTa5…KgUt	$321.84	988.02K	941.58K	$1.93M
Eb2f…WMci	$321.4	839.08K	818.97K	$1.66M
J1cK…F7SM	$320.71	893.62K	882.84K	$1.78M
J28f…wXeK	$319.38	880.57K	670.87K	$1.55M
HWNj…6tYR	$318.37	1.05M	999.53K	$2.05M
DMPx…iqhe	$318.26	868.31K	760.63K	$1.63M
9jBY…mexC	$317.32	906.13K	942.69K	$1.85M
9BUU…wHj5	$317.02	997.84K	783.55K	$1.78M
DhdG…cX1X	$315.6	732.66K	652.56K	$1.39M
CtwF…HS6c	$315.44	833.82K	834.7K	$1.67M
HY5A…93cE	$313.5	884.74K	877.68K	$1.76M
BspT…WWRk	$309.17	885.72K	923.41K	$1.81M
Bjb1…KkuR	$309.05	926.84K	947.85K	$1.87M
CfhT…aAmS	$308.84	825.58K	782.19K	$1.61M
AK8r…MSiS	$307.21	1.08M	951.01K	$2.03M
663L…5uh2	$307.17	773.74K	775.08K	$1.55M
4ZfT…tM5d	$307.15	1.07M	858.02K	$1.93M
6GRi…2sWa	$302.65	991.28K	906.55K	$1.9M
cYRF…aBxb	$302.59	983.9K	957.04K	$1.94M
9Cpx…9NJS	$302.07	914.06K	872.51K	$1.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	34wV…shaC	-	$919.57
Meteora	Cg35…1xDZ	-	$5.75

Get API

memecoins/WSOL FAQ

Frequently asked questions about the memecoins/WSOL trading pair on Solana

What is the memecoins/WSOL trading pair?

memecoins/WSOL is a DEX trading pair on Solana where memecoins (define solana) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current memecoins/WSOL price?

The most recent on-chain trade price for memecoins/WSOL on Solana is $0.0...292. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the memecoins/WSOL price change?

Based on the highest-volume DEX market for memecoins/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoins/WSOL 24h trading volume?

memecoins/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $272.45. Across all DEX markets, the 24h volume is approximately $0.02.

Where is memecoins/WSOL traded?

memecoins/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is memecoins?

memecoins (define solana) is the base token in the memecoins/WSOL trading pair on Solana. Its contract address is EiZdwSRsKbrRnixHsLu7mNKPFSYhNjDJ3aSS5Lp8K7aw. View full memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoins/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does memecoins/WSOL have?

memecoins/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoins/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoins/WSOL on Solana. Combined volume is approximately $32.85K. The highest-volume wallet traded approximately $1.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoins/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoins/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoins/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoins/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.