AINTI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AINTI/WSOL pair on Solana.

About AINTI/WSOL

Base tokenAINTI (AIntivirus)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:35:00SolanaRaydiumSELLAINTI
WSOL
74.8K-0.008455$0.71100
CJM3…ywKk
20/04 05:35:00SolanaJupiterSELLAINTI
WSOL
74.8K-0.008455$0.71100-
20/04 04:00:00SolanaRaydiumBUYAINTI
WSOL
74.88K-0.008506$0.72100
CJM3…ywKk
20/04 04:00:00SolanaJupiterBUYAINTI
WSOL
74.88K-0.008506$0.72100-
19/04 08:23:00SolanaJupiterSELLAINTI
WSOL
1.42M-0.16$13.64100-
19/04 08:23:00SolanaRaydiumSELLAINTI
WSOL
1.42M-0.16$13.64100
CJM3…ywKk
16/04 11:06:00SolanaRaydiumBUYAINTI
WSOL
1.74M-0.2$16.83100
CJM3…ywKk
16/04 03:08:00SolanaJupiterSELLAINTI
WSOL
36.89K-0.004164$0.36100-
16/04 03:08:00SolanaRaydiumBUYAINTI
WSOL
36.89K-0.004185$0.36100
CJM3…ywKk
16/04 03:08:00SolanaJupiterBUYAINTI
WSOL
36.89K-0.004185$0.36100-
16/04 03:08:00SolanaRaydiumSELLAINTI
WSOL
36.89K-0.004164$0.36100
CJM3…ywKk
13/04 11:14:00SolanaRaydiumSELLAINTI
WSOL
1.62M-0.18$15.02200
CJM3…ywKk
13/04 10:54:00SolanaRaydiumSELLAINTI
WSOL
642.8K-0.07$5.96200
CJM3…ywKk
13/04 10:53:00SolanaRaydiumBUYAINTI
WSOL
321.89K-0.04$3100
CJM3…ywKk
13/04 10:43:00SolanaRaydiumBUYAINTI
WSOL
274.88K-0.03$2.56100
CJM3…ywKk
13/04 10:40:00SolanaRaydiumBUYAINTI
WSOL
537.9K-0.06$5100
CJM3…ywKk
13/04 08:31:00SolanaJupiterSELLAINTI
WSOL
268.03-0.00003$0.002474200-
13/04 08:31:00SolanaRaydiumSELLAINTI
WSOL
268.03-0.00003$0.002474200
CJM3…ywKk
13/04 07:30:00SolanaRaydiumBUYAINTI
WSOL
77.57K-0.008798$0.72100
CJM3…ywKk
13/04 07:30:00SolanaJupiterBUYAINTI
WSOL
77.57K-0.008798$0.72100-
13/04 06:52:00SolanaRaydiumSELLAINTI
WSOL
303.44-0.000034$0.002824200
CJM3…ywKk
13/04 06:52:00SolanaJupiterSELLAINTI
WSOL
303.44-0.000034$0.002824200-
13/04 02:29:00SolanaRaydiumSELLAINTI
WSOL
85.22K-0.009617$0.79100
CJM3…ywKk
12/04 14:50:00SolanaJupiterSELLAINTI
WSOL
138.03-0.000016$0.001271100-
12/04 14:50:00SolanaRaydiumSELLAINTI
WSOL
138.03-0.000016$0.001271100
CJM3…ywKk
12/04 04:38:00SolanaJupiterSELLAINTI
WSOL
144.71-0.000016$0.001343100-
12/04 04:38:00SolanaRaydiumSELLAINTI
WSOL
144.71-0.000016$0.001343100
CJM3…ywKk
11/04 22:49:00SolanaRaydiumSELLAINTI
WSOL
129.73-0.000015$0.001247100
CJM3…ywKk
11/04 22:49:00SolanaJupiterSELLAINTI
WSOL
129.73-0.000015$0.001247100-
11/04 16:44:00SolanaRaydiumBUYAINTI
WSOL
102.67K-0.01$0.99100
CJM3…ywKk
11/04 13:51:00SolanaJupiterSELLAINTI
WSOL
103.41-0.000012$0.000982100-
11/04 13:51:00SolanaRaydiumSELLAINTI
WSOL
103.41-0.000012$0.000982100
CJM3…ywKk
11/04 11:09:00SolanaRaydiumSELLAINTI
WSOL
166.76-0.000019$0.001583100
CJM3…ywKk
11/04 11:09:00SolanaJupiterSELLAINTI
WSOL
166.76-0.000019$0.001583100-
11/04 09:44:00SolanaJupiterSELLAINTI
WSOL
141.32-0.000016$0.001348100-
11/04 09:44:00SolanaRaydiumSELLAINTI
WSOL
141.32-0.000016$0.001348100
CJM3…ywKk
10/04 18:12:00SolanaRaydiumSELLAINTI
WSOL
99.3-0.000011$0.00095100
CJM3…ywKk
10/04 18:12:00SolanaJupiterSELLAINTI
WSOL
99.3-0.000011$0.00095100-
09/04 21:16:00SolanaJupiterSELLAINTI
WSOL
146.94-0.000017$0.001399100-
09/04 21:16:00SolanaRaydiumSELLAINTI
WSOL
146.94-0.000017$0.001399100
CJM3…ywKk
09/04 20:04:00SolanaRaydiumSELLAINTI
WSOL
124.83-0.000014$0.001189100
CJM3…ywKk
09/04 20:04:00SolanaJupiterSELLAINTI
WSOL
124.83-0.000014$0.001189100-
09/04 16:06:00SolanaJupiterSELLAINTI
WSOL
143.83-0.000016$0.00136100-
09/04 16:06:00SolanaRaydiumSELLAINTI
WSOL
143.83-0.000016$0.00136100
CJM3…ywKk
09/04 13:05:00SolanaJupiterSELLAINTI
WSOL
141.34-0.000016$0.001311100-
09/04 13:05:00SolanaRaydiumSELLAINTI
WSOL
141.34-0.000016$0.001311100
CJM3…ywKk
09/04 01:37:00SolanaRaydiumSELLAINTI
WSOL
134.91-0.000015$0.001251100
CJM3…ywKk
09/04 01:37:00SolanaJupiterSELLAINTI
WSOL
134.91-0.000015$0.001251100-
08/04 17:36:00SolanaMeteoraSELLAINTI
WSOL
133.84-0.000016$0.00137100
6Ze6…rx6A
08/04 05:07:00SolanaJupiterSELLAINTI
WSOL
85.21-0.00001$0.000814100-

AINTI/WSOL FAQ

Frequently asked questions about the AINTI/WSOL trading pair on Solana

What is the AINTI/WSOL trading pair?
AINTI/WSOL is a DEX trading pair on Solana where AINTI (AIntivirus) is swapped against WSOL (Wrapped Solana).
What is AINTI?
AINTI (AIntivirus) is the base token in the AINTI/WSOL trading pair on Solana. Its contract address is EiVMQrvdDYK77eK6N6cyh5sGBe5Y1MQWVA7YaURVpump. View full AINTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AINTI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AINTI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AINTI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AINTI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AINTI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.