Apple🥇/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple🥇/WSOL pair on Solana.

About Apple🥇/WSOL

Base tokenApple🥇 (Apple✨)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple🥇/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple🥇/WSOL

Total volume$54

Buy volume$44 (48 trades)

Sell volume$10 (2 trades)

Avg trade size$1

Largest trade$9

Latest price$0.000282

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.2% · Sell 17.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 22m 54s ago	$0.000282	BUY	0.000995WSOL	$0.09	Jupiter	-
2h 22m 54s ago	$0.000282	BUY	0.000995WSOL	$0.09	Meteora	7cb1…xhuA
2h 33m 34s ago	$0.000282	BUY	0.00995WSOL	$0.95	Jupiter	-
2h 33m 34s ago	$0.000282	BUY	0.00995WSOL	$0.95	Meteora	7cb1…xhuA
5h 43m 55s ago	$0.000281	BUY	0.007WSOL	$0.67	Meteora	7cb1…xhuA
5h 43m 56s ago	$0.000281	BUY	0.004WSOL	$0.38	Meteora	7cb1…xhuA
5h 43m 57s ago	$0.000281	BUY	0.005WSOL	$0.48	Meteora	7cb1…xhuA
5h 43m 58s ago	$0.000281	BUY	0.01WSOL	$1.33	Meteora	7cb1…xhuA
5h 43m 59s ago	$0.000281	BUY	0.008WSOL	$0.76	Meteora	7cb1…xhuA
5h 44m 0s ago	$0.000281	BUY	0.005WSOL	$0.48	Meteora	7cb1…xhuA
5h 44m 1s ago	$0.000281	BUY	0.002WSOL	$0.19	Meteora	7cb1…xhuA
5h 44m 2s ago	$0.00028	BUY	0.008WSOL	$0.76	Meteora	7cb1…xhuA
5h 44m 3s ago	$0.00028	BUY	0.01WSOL	$1.33	Meteora	7cb1…xhuA
6h 4m 2s ago	$0.00028	SELL	0.1WSOL	$9.38	Meteora	7cb1…xhuA
6h 4m 2s ago	$0.00028	BUY	0.0021WSOL	$0.2	Meteora	7cb1…xhuA
6h 5m 7s ago	$0.000281	SELL	0.001832WSOL	$0.17	Meteora	7cb1…xhuA
6h 5m 11s ago	$0.000281	BUY	0.1WSOL	$9.43	Meteora	7cb1…xhuA
6h 47m 28s ago	$0.000278	BUY	0.009WSOL	$0.85	Meteora	7cb1…xhuA
6h 47m 29s ago	$0.000278	BUY	0.01WSOL	$1.32	Meteora	7cb1…xhuA
6h 47m 30s ago	$0.000278	BUY	0.007WSOL	$0.66	Meteora	7cb1…xhuA
6h 47m 31s ago	$0.000278	BUY	0.006WSOL	$0.57	Meteora	7cb1…xhuA
6h 47m 32s ago	$0.000277	BUY	0.01WSOL	$1.23	Meteora	7cb1…xhuA
6h 47m 33s ago	$0.000277	BUY	0.009WSOL	$0.85	Meteora	7cb1…xhuA
6h 47m 34s ago	$0.000277	BUY	0.006WSOL	$0.57	Meteora	7cb1…xhuA
6h 47m 35s ago	$0.000277	BUY	0.007WSOL	$0.66	Meteora	7cb1…xhuA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.04	2	$0.0003	0.00%	0.00%	+0.04%
Jupiter	$1.04	2	$0.0003	0.00%	0.00%	+0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3AfW…C8ME	$2.71K	987.04M	0	$987.04M
Dqdi…PF6S	$18.81	33.51K	33.51K	$67.01K
A59G…PecL	$2.65	9.83K	0	$9.83K
Fjw8…De2y	$2.56	9.57K	0	$9.57K
5hML…kMNj	$2.47	9.24K	0	$9.24K
C8dT…TJQC	$2.38	8.68K	0	$8.68K
8Yhd…TqDu	$2.19	7.95K	0	$7.95K
79ck…WLuB	$2.18	8.12K	0	$8.12K
FftM…DEw6	$2.09	7.7K	0	$7.7K
4iQ2…MEE6	$2.09	7.4K	0	$7.4K
2pQT…f1U8	$2.04	3.9K	3.9K	$7.8K
4zeq…AACw	$1.99	7.31K	0	$7.31K
Akxk…yqen	$1.89	7.05K	0	$7.05K
3DUq…hfMD	$1.8	6.67K	0	$6.67K
58hd…FTXc	$1.8	6.8K	0	$6.8K
CjiM…zFaU	$1.71	6.37K	0	$6.37K
76pk…eNcB	$1.71	6.33K	0	$6.33K
8xtb…QKZS	$1.71	6.34K	0	$6.34K
6PHs…yYnd	$1.7	6.29K	0	$6.29K
G51s…ThCE	$1.7	6.22K	0	$6.22K
wwsL…PgBz	$1.61	5.98K	0	$5.98K
8WeC…9bXK	$1.61	6.01K	0	$6.01K
ENxe…shBL	$1.61	6.05K	0	$6.05K
GYTa…cGkJ	$1.52	5.62K	0	$5.62K
J2Uk…Syuk	$1.42	5.21K	0	$5.21K
DajV…xzNi	$1.42	5.31K	0	$5.31K
5fwP…xxYb	$1.42	5.12K	0	$5.12K
5SRm…Ak2s	$1.33	4.97K	0	$4.97K
31iM…Krhh	$1.33	4.94K	0	$4.94K
4zYz…3NpN	$1.33	4.93K	0	$4.93K
A6iN…22xR	$1.33	4.9K	0	$4.9K
3ngN…Go8F	$1.33	4.9K	0	$4.9K
4w2n…EdG5	$1.23	4.7K	0	$4.7K
Baeh…TREM	$1.23	4.6K	0	$4.6K
3TSX…ucgK	$1.23	4.53K	0	$4.53K
BobS…Dwqm	$1.23	4.53K	0	$4.53K
DSvm…qLPL	$1.23	4.62K	0	$4.62K
4xLs…KWEZ	$1.23	4.53K	0	$4.53K
9JNj…Xz2Z	$1.23	4.54K	0	$4.54K
71c2…LHcL	$1.23	4.49K	0	$4.49K
EKrx…boRu	$1.14	4.33K	0	$4.33K
Ggx5…5Cyh	$1.14	4.33K	0	$4.33K
A7nP…MPcs	$1.14	4.29K	0	$4.29K
DTmm…cyMx	$1.14	4.24K	0	$4.24K
BysW…ffM4	$1.14	4.17K	0	$4.17K
GvGZ…M5Gz	$1.14	4.18K	0	$4.18K
BVJt…qmnM	$1.14	4.2K	0	$4.2K
7vXz…H8rA	$1.04	3.87K	0	$3.87K
H9Zm…z9em	$1.04	3.88K	0	$3.88K
5Rh7…vkHA	$1.04	3.87K	0	$3.87K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7cb1…xhuA	-	$2.84K

Get API

Apple🥇/WSOL FAQ

Frequently asked questions about the Apple🥇/WSOL trading pair on Solana

What is the Apple🥇/WSOL trading pair?

Apple🥇/WSOL is a DEX trading pair on Solana where Apple🥇 (Apple✨) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Apple🥇/WSOL price?

The most recent on-chain trade price for Apple🥇/WSOL on Solana is $0.000282. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.09.

What is the Apple🥇/WSOL price change?

Based on the highest-volume DEX market for Apple🥇/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Apple🥇/WSOL 24h trading volume?

Apple🥇/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $53.78. Across all DEX markets, the 24h volume is approximately $2.09.

Where is Apple🥇/WSOL traded?

Apple🥇/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Apple🥇?

Apple🥇 (Apple✨) is the base token in the Apple🥇/WSOL trading pair on Solana. Its contract address is EiPtzGdrsJ9i6aM76Mj4AYBQkbT5Up3ftY8aiydfgUad. View full Apple🥇 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple🥇/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple🥇/WSOL have?

Apple🥇/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple🥇/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple🥇/WSOL on Solana. Combined volume is approximately $2.83K. The highest-volume wallet traded approximately $2.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple🥇/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple🥇/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple🥇/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple🥇/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.