XCoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCoin/WSOL pair on Solana.

About XCoin/WSOL

Base tokenXCoin
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:10:00SolanaMeteoraBUYXCoin1.46B-76.52$6.57K9500
14/04 04:10:00SolanaMeteoraSELLXCoin1.22B-65.44$5.62K13100
14/04 04:09:00SolanaMeteoraSELLXCoin1.3B-201.28$17.28K29500
14/04 04:09:00SolanaMeteoraBUYXCoin751.78M-150.45$12.92K12600
14/04 04:08:00SolanaMeteoraSELLXCoin1.72B-145.73$12.51K29400
14/04 04:08:00SolanaMeteoraBUYXCoin2.32B-198.34$17.03K15600
14/04 04:07:00SolanaMeteoraBUYXCoin767.83M-39.85$3.42K7900
14/04 04:07:00SolanaMeteoraSELLXCoin1.42B-106.72$9.16K29400
14/04 04:06:00SolanaMeteoraBUYXCoin556.07M-183.57$15.76K34000
14/04 04:06:00SolanaMeteoraSELLXCoin529.58M-175.03$15.03K34100
14/04 04:05:00SolanaMeteoraBUYXCoin1.76B-221.16$18.99K19400
14/04 04:05:00SolanaMeteoraSELLXCoin1.41B-174.53$14.99K32400
14/04 04:04:00SolanaMeteoraBUYXCoin1.5B-56.63$4.86K7300
14/04 04:04:00SolanaMeteoraSELLXCoin1.22B-44.99$3.86K25700
14/04 04:03:00SolanaMeteoraSELLXCoin1.22B-55.8$4.79K29000
14/04 04:03:00SolanaMeteoraBUYXCoin760.84M-28.92$2.48K5400
14/04 04:02:00SolanaMeteoraBUYXCoin763.27M-176.13$15.12K22900
14/04 04:02:00SolanaMeteoraSELLXCoin937.02M-208.77$17.93K30200
14/04 04:01:00SolanaMeteoraBUYXCoin356.28M-116.93$10.04K14700
14/04 04:01:00SolanaMeteoraSELLXCoin367.49M-120.43$10.34K18200
14/04 04:00:00SolanaMeteoraBUYXCoin276.28M-45.18$3.88K4200
14/04 04:00:00SolanaMeteoraSELLXCoin97.53M-17.35$1.49K2900
14/04 03:59:00SolanaMeteoraSELLXCoin15.3M-9.56$822.881800
14/04 03:59:00SolanaMeteoraBUYXCoin23.47M-14.69$1.26K1200
14/04 03:58:00SolanaMeteoraSELLXCoin924.91M-458.43$39.44K68200
14/04 03:58:00SolanaMeteoraBUYXCoin997M-496.03$42.68K55000
14/04 03:57:00SolanaMeteoraBUYXCoin798.41M-249.34$21.45K26000
14/04 03:57:00SolanaMeteoraSELLXCoin723.52M-224.53$19.32K34200
14/04 03:56:00SolanaMeteoraBUYXCoin915.28M-201.03$17.3K27400
14/04 03:56:00SolanaMeteoraSELLXCoin904.02M-198.26$17.06K32700
14/04 03:55:00SolanaMeteoraBUYXCoin827.03M-204.39$17.58K27600
14/04 03:55:00SolanaMeteoraSELLXCoin866.49M-214.91$18.49K34400
14/04 03:54:00SolanaMeteoraSELLXCoin602.74M-271.26$23.34K35700
14/04 03:54:00SolanaMeteoraBUYXCoin617.01M-275.41$23.7K25400
14/04 03:53:00SolanaMeteoraSELLXCoin803.13M-239.14$20.58K30700
14/04 03:53:00SolanaMeteoraBUYXCoin691.18M-190.07$16.35K14900
14/04 03:52:00SolanaMeteoraSELLXCoin516.53M-297.4$25.59K35300
14/04 03:52:00SolanaMeteoraBUYXCoin541.15M-312.63$26.9K24900
14/04 03:51:00SolanaMeteoraSELLXCoin550.42M-302.87$26.06K35300
14/04 03:51:00SolanaMeteoraBUYXCoin558.02M-306.9$26.41K25500
14/04 03:50:00SolanaMeteoraBUYXCoin610.16M-285.18$24.54K24100
14/04 03:50:00SolanaMeteoraSELLXCoin595.93M-278.71$23.98K33400
14/04 03:49:00SolanaMeteoraBUYXCoin868.7M-275.17$23.68K21000
14/04 03:49:00SolanaMeteoraSELLXCoin770.43M-245.06$21.08K32400
14/04 03:48:00SolanaMeteoraBUYXCoin375.36M-218.01$18.76K28400
14/04 03:48:00SolanaMeteoraSELLXCoin510.83M-267.02$22.97K34000
14/04 03:47:00SolanaMeteoraBUYXCoin388.25M-221.75$19.08K28200
14/04 03:47:00SolanaMeteoraSELLXCoin370.52M-211.9$18.23K35200
14/04 03:46:00SolanaMeteoraBUYXCoin398.41M-196.81$16.93K28500
14/04 03:46:00SolanaMeteoraSELLXCoin395.76M-195.45$16.82K35000

XCoin/WSOL FAQ

Frequently asked questions about the XCoin/WSOL trading pair on Solana

What is the XCoin/WSOL trading pair?
XCoin/WSOL is a DEX trading pair on Solana where XCoin is swapped against WSOL (Wrapped Solana).
What is XCoin?
XCoin is the base token in the XCoin/WSOL trading pair on Solana. Its contract address is Ei8zLweCenTQ7gy4LVM5AUki9JdxhubDartF3h42oqc8. View full XCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XCoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XCoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XCoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.