S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$36,197

Buy volume$18,320 (27 trades)

Sell volume$17,877 (23 trades)

Avg trade size$724

Largest trade$957

Latest price$0.00004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 40m 2s ago	$0.00004	SELL	8.1WSOL	$677.03	Pumpswap	3ccN…T2FB
2h 40m 2s ago	$0.00004	SELL	11.36WSOL	$949.37	Pumpswap	3ccN…T2FB
2h 40m 2s ago	$0.00004	BUY	10.26WSOL	$857.76	Pumpswap	3ccN…T2FB
2h 40m 2s ago	$0.00004	BUY	11.37WSOL	$950.65	Pumpswap	3ccN…T2FB
2h 40m 3s ago	$0.00004	BUY	8.24WSOL	$689.17	Pumpswap	3ccN…T2FB
2h 40m 3s ago	$0.00004	SELL	11.18WSOL	$934.4	Pumpswap	3ccN…T2FB
2h 40m 3s ago	$0.000041	BUY	8.41WSOL	$703.17	Pumpswap	3ccN…T2FB
2h 40m 3s ago	$0.000041	SELL	11.07WSOL	$925.63	Pumpswap	3ccN…T2FB
2h 40m 4s ago	$0.000041	BUY	7.12WSOL	$595.18	Pumpswap	3ccN…T2FB
2h 40m 4s ago	$0.000041	SELL	7.2WSOL	$601.66	Pumpswap	3ccN…T2FB
2h 40m 5s ago	$0.000041	SELL	10.28WSOL	$859.64	Pumpswap	3ccN…T2FB
2h 40m 5s ago	$0.000041	BUY	8.07WSOL	$674.91	Pumpswap	3ccN…T2FB
2h 40m 5s ago	$0.000042	BUY	9.55WSOL	$798.68	Pumpswap	3ccN…T2FB
2h 40m 5s ago	$0.000041	SELL	8.19WSOL	$684.67	Pumpswap	3ccN…T2FB
2h 40m 6s ago	$0.000042	BUY	8.38WSOL	$700.18	Pumpswap	3ccN…T2FB
2h 40m 6s ago	$0.000041	SELL	10.06WSOL	$840.72	Pumpswap	3ccN…T2FB
2h 40m 7s ago	$0.000043	BUY	7.69WSOL	$642.89	Pumpswap	3ccN…T2FB
2h 40m 7s ago	$0.000043	BUY	10.55WSOL	$882.27	Pumpswap	3ccN…T2FB
2h 40m 7s ago	$0.000042	SELL	10.71WSOL	$895.14	Pumpswap	3ccN…T2FB
2h 40m 7s ago	$0.000043	SELL	9.54WSOL	$797.39	Pumpswap	3ccN…T2FB
2h 40m 8s ago	$0.000043	BUY	9.65WSOL	$806.64	Pumpswap	3ccN…T2FB
2h 40m 8s ago	$0.000042	SELL	10.37WSOL	$867.15	Pumpswap	3ccN…T2FB
2h 40m 9s ago	$0.000043	BUY	7.91WSOL	$661.49	Pumpswap	3ccN…T2FB
2h 40m 9s ago	$0.000042	SELL	9.44WSOL	$788.87	Pumpswap	3ccN…T2FB
2h 40m 10s ago	$0.000041	BUY	0.001646WSOL	$0.14	Pumpswap	3ccN…T2FB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$643.92K	1K	$0.00	0.00%	0.00%	+116.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EnNQ…Hjcu	$33.57K	434.79M	433.62M	$868.4M
7VwY…eK8d	$30.44K	398.17M	389.16M	$787.33M
FT88…AdJv	$28.36K	380.29M	370.45M	$750.75M
rFY2…LWwh	$26.94K	337.35M	334.01M	$671.36M
FTDv…4ghw	$26.88K	365.45M	324.21M	$689.66M
ERNE…qFXy	$26.73K	341.17M	320.56M	$661.73M
CSDQ…Muq2	$24.69K	313.81M	312.74M	$626.55M
CJoj…5TKT	$24.61K	313.21M	306.74M	$619.96M
14Ur…zrwV	$23.87K	313.47M	300.24M	$613.71M
D913…EAst	$23.01K	285.02M	281.67M	$566.69M
2Cht…oucL	$22.65K	279.89M	278.83M	$558.72M
6kJ9…kP4G	$22.48K	289.9M	271.86M	$561.76M
EBFi…DPhW	$22.32K	284.71M	276.79M	$561.5M
GkJ2…a9Ho	$22.02K	272.18M	271.72M	$543.91M
FyTn…NeuF	$21.5K	293.25M	290.84M	$584.09M
714Y…Tgkf	$21.37K	292.39M	269.74M	$562.14M
CsYD…bS6L	$21.05K	274.93M	252.94M	$527.87M
GmfY…hW1R	$20.77K	279.07M	264.45M	$543.53M
HPDB…xBfn	$20.26K	261.38M	257M	$518.38M
FBD6…C2ci	$20.24K	261.08M	249.03M	$510.11M
koEg…5hiP	$19.92K	250.5M	250.02M	$500.52M
CcEy…yJPf	$18.15K	235.85M	214.61M	$450.46M
62bA…YKpz	$16.59K	221.55M	189.36M	$410.92M
7ugJ…ycXw	$15.4K	190.17M	187.35M	$377.51M
51L5…TK5N	$14.8K	208.1M	183.26M	$391.36M
F2Ry…gau1	$14.43K	191.31M	185.5M	$376.8M
Hb8f…zRBZ	$14.38K	210.39M	192.88M	$403.28M
9hPS…xvpN	$13.12K	190.56M	161.64M	$352.2M
CzgK…Sc7z	$12.28K	157.06M	144.59M	$301.64M
4RiQ…sunT	$11.94K	158.7M	134.78M	$293.48M
5GuM…HT8J	$11.91K	155.09M	150.07M	$305.16M
3rGC…HZ5L	$19.23	526.24K	0	$526.24K
CtuZ…mcz6	$5.15	91.88K	91.09K	$182.97K
HQUf…S19d	$1.92	0	52.79K	$52.79K
Ced6…X9J3	$1.31	58.61K	5.79K	$64.4K
DMov…NCwd	$1.16	20.44K	20.43K	$40.88K
2qh8…PbvX	$1.03	22.75K	22.74K	$45.48K
92nm…4vg7	$0.91	19.25K	19.24K	$38.48K
8vLN…ZnSs	$0.69	12.29K	12.29K	$24.58K
EHjt…BiaG	$0.68	14.33K	14.32K	$28.66K
6CzB…d7aN	$0.67	32.76K	0	$32.76K
8dhd…ZRJ9	$0.67	12.29K	12.29K	$24.58K
6wBy…t3Vj	$0.62	11.18K	11.17K	$22.35K
8RB8…Httr	$0.61	11.18K	11.17K	$22.35K
G6vB…PbVt	$0.42	9.71K	0	$9.71K
9var…BXSh	$0.42	9.95K	0	$9.95K
76WX…zpg4	$0.42	10.19K	0	$10.19K
A75P…JFM8	$0.41	10.75K	0	$10.75K
FWmz…jHVw	$0.41	10.21K	0	$10.21K
ADQT…qEXQ	$0.41	9.68K	0	$9.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $643.92K.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +116.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $36.2K. Across all DEX markets, the 24h volume is approximately $643.92K.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is Ei8BDdSRtE3BqqtJUmChizkTUgPc4Edj76uAhLdfEvLx. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $646.72K. The highest-volume wallet traded approximately $33.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.