WHAL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHAL/WSOL pair on Solana.

About WHAL/WSOL

Base tokenWHAL
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:17:00SolanaPumpswapSELLWHAL
WSOL
775.31K-0.01$1.13200
Hf8m…wHdw
12/04 12:54:00SolanaPumpswapBUYWHAL
WSOL
387.65K-0.006967$0.57100
Hf8m…wHdw
11/04 17:26:00SolanaPumpswapSELLWHAL
WSOL
10.22M-0.18$15.55100
Hf8m…wHdw
11/04 12:40:00SolanaPumpswapSELLWHAL
WSOL
9.11M-0.17$14.03100
Hf8m…wHdw
11/04 11:17:00SolanaPumpswapSELLWHAL
WSOL
100.26K-0.00185$0.16100
Hf8m…wHdw
11/04 11:17:00SolanaJupiterSELLWHAL
WSOL
100.26K-0.00185$0.16100-
11/04 09:24:00SolanaPumpswapSELLWHAL
WSOL
21.18K-0.000391$0.03100
Hf8m…wHdw
10/04 15:55:00SolanaPumpswapSELLWHAL
WSOL
35.08M-0.66$55.49200
Hf8m…wHdw
10/04 15:55:00SolanaOKXSELLWHAL
WSOL
35.08M-0.65$55.11200-
10/04 15:42:00SolanaPumpswapSELLWHAL
WSOL
10.91M-0.21$17.77100
Hf8m…wHdw
10/04 15:42:00SolanaJupiterSELLWHAL
WSOL
10.91M-0.21$17.77100-
10/04 15:25:00SolanaPumpswapSELLWHAL
WSOL
110.18K-0.002157$0.18100
Hf8m…wHdw
10/04 14:33:00SolanaPumpswapSELLWHAL
WSOL
234.55K-0.004594$0.39100
Hf8m…wHdw
10/04 13:31:00SolanaPumpswapSELLWHAL
WSOL
326.89K-0.006407$0.54100
Hf8m…wHdw
10/04 12:54:00SolanaJupiterSELLWHAL
WSOL
82.41K-0.001616$0.14100-
10/04 12:54:00SolanaPumpswapSELLWHAL
WSOL
82.41K-0.001616$0.14100
Hf8m…wHdw
10/04 12:37:00SolanaJupiterBUYWHAL
WSOL
10.91M-0.22$18.25100-
10/04 12:37:00SolanaPumpswapBUYWHAL
WSOL
10.91M-0.21$18.03100
Hf8m…wHdw
10/04 12:15:00SolanaPumpswapSELLWHAL
WSOL
651.93K-0.01$1.04200
Hf8m…wHdw
10/04 12:15:00SolanaOKXSELLWHAL
WSOL
651.93K-0.01$1.03200-
10/04 11:43:00SolanaPumpswapSELLWHAL
WSOL
100.76K-0.001933$0.16100
Hf8m…wHdw
10/04 11:42:00SolanaPumpswapSELLWHAL
WSOL
223.87K-0.004295$0.36100
Hf8m…wHdw
10/04 11:39:00SolanaPumpswapSELLWHAL
WSOL
1.79M-0.03$2.87100
Hf8m…wHdw
10/04 11:33:00SolanaPumpswapSELLWHAL
WSOL
807.8K-0.02$1.3600
Hf8m…wHdw
10/04 11:32:00SolanaPumpswapSELLWHAL
WSOL
43.74K-0.000844$0.07100
Hf8m…wHdw
10/04 11:23:00SolanaPumpswapSELLWHAL
WSOL
41.81M-0.83$69.01300
Hf8m…wHdw
10/04 11:23:00SolanaPumpswapBUYWHAL
WSOL
10.22M-0.2$16.52100
Hf8m…wHdw
10/04 11:23:00SolanaJupiterSELLWHAL
WSOL
41.26M-0.81$68.14100-
10/04 10:50:00SolanaPumpswapSELLWHAL
WSOL
8.65M-0.18$14.98100
Hf8m…wHdw
10/04 10:49:00SolanaPumpswapSELLWHAL
WSOL
59.71-0.000001$0.000104100
Hf8m…wHdw
10/04 10:34:00SolanaPumpswapSELLWHAL
WSOL
9.18M-0.19$16.21200
Hf8m…wHdw
10/04 10:33:00SolanaPumpswapSELLWHAL
WSOL
164.35K-0.003526$0.29100
Hf8m…wHdw
10/04 10:16:00SolanaJupiterSELLWHAL
WSOL
33.21K-0.000713$0.06100-
10/04 10:16:00SolanaPumpswapSELLWHAL
WSOL
33.21K-0.000713$0.06100
Hf8m…wHdw
10/04 10:02:00SolanaPumpswapSELLWHAL
WSOL
1.51M-0.03$2.7200
Hf8m…wHdw
10/04 09:56:00SolanaPumpswapSELLWHAL
WSOL
355.67K-0.00766$0.64200
Hf8m…wHdw
10/04 09:55:00SolanaPumpswapSELLWHAL
WSOL
35.49M-0.78$65.12200
Hf8m…wHdw
10/04 09:55:00SolanaOKXSELLWHAL
WSOL
35.49M-0.77$64.57200-
10/04 09:52:00SolanaPumpswapSELLWHAL
WSOL
1.09M-0.02$2.05200
Hf8m…wHdw
10/04 09:48:00SolanaPumpswapSELLWHAL
WSOL
42.77K-0.000961$0.08100
Hf8m…wHdw
10/04 09:47:00SolanaPumpswapSELLWHAL
WSOL
140.6K-0.00316$0.26100
Hf8m…wHdw
10/04 09:47:00SolanaJupiterSELLWHAL
WSOL
140.6K-0.00316$0.26100-
10/04 09:42:00SolanaPumpswapBUYWHAL
WSOL
154.63K-0.00352$0.29100
Hf8m…wHdw
10/04 09:41:00SolanaPumpswapSELLWHAL
WSOL
2.05M-0.05$3.86200
Hf8m…wHdw
10/04 09:38:00SolanaJupiterBUYWHAL
WSOL
41.26M-0.91$76.18100-
10/04 09:38:00SolanaPumpswapBUYWHAL
WSOL
41.3M-0.9$75.34200
Hf8m…wHdw
10/04 09:36:00SolanaPumpswapSELLWHAL
WSOL
6.06M-0.13$10.5200
Hf8m…wHdw
10/04 09:35:00SolanaPumpswapSELLWHAL
WSOL
913.76K-0.02$1.59100
Hf8m…wHdw
10/04 09:35:00SolanaJupiterSELLWHAL
WSOL
913.76K-0.02$1.59100-
10/04 09:34:00SolanaPumpswapSELLWHAL
WSOL
586.74K-0.01$1.03400
Hf8m…wHdw

WHAL/WSOL FAQ

Frequently asked questions about the WHAL/WSOL trading pair on Solana

What is the WHAL/WSOL trading pair?
WHAL/WSOL is a DEX trading pair on Solana where WHAL is swapped against WSOL (Wrapped Solana).
What is WHAL?
WHAL is the base token in the WHAL/WSOL trading pair on Solana. Its contract address is EhxSqvQhPQfgg2sF9AbEB73UWEWbcwzqTAtTB5NTpump. View full WHAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHAL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WHAL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHAL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHAL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHAL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.