PINECONE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PINECONE/SOL pair on Solana.

About PINECONE/SOL

Base tokenPINECONE (Pinecone)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PINECONE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PINECONE/SOL

Total volume$3,189

Buy volume$1,020 (20 trades)

Sell volume$2,169 (30 trades)

Avg trade size$64

Largest trade$716

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 50s ago	$0.000004	SELL	1.36SOL	$116.89	Pumpfun	G8zm…n2Ap
32m 53s ago	$0.000004	SELL	1.39SOL	$119.19	Pumpfun	G8zm…n2Ap
32m 53s ago	$0.000004	SELL	0.18SOL	$15.78	Pumpfun	G8zm…n2Ap
33m 55s ago	$0.000004	BUY	0.15SOL	$13.04	Pumpfun	G8zm…n2Ap
33m 57s ago	$0.000004	BUY	1.47SOL	$125.75	Pumpfun	G8zm…n2Ap
33m 57s ago	$0.000004	BUY	0.2SOL	$17	Pumpfun	G8zm…n2Ap
34m 2s ago	$0.000004	BUY	1.28SOL	$109.64	Pumpfun	G8zm…n2Ap
49m 36s ago	$0.000003	BUY	0.98SOL	$83.68	Pumpfun	G8zm…n2Ap
59m 0s ago	$0.000003	SELL	0.59SOL	$50.08	Pumpfun	G8zm…n2Ap
1h 0m 43s ago	$0.000003	SELL	0.21SOL	$17.58	Pumpfun	G8zm…n2Ap
1h 2m 37s ago	$0.000003	BUY	0.21SOL	$17.66	Pumpfun	G8zm…n2Ap
1h 3m 50s ago	$0.000003	BUY	0.39SOL	$33.63	Pumpfun	G8zm…n2Ap
1h 3m 50s ago	$0.000003	BUY	0.59SOL	$50.71	Pumpfun	G8zm…n2Ap
1h 19m 17s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	G8zm…n2Ap
1h 32m 16s ago	$0.000003	SELL	0.11SOL	$9.33	Pumpfun	G8zm…n2Ap
1h 33m 58s ago	$0.000003	SELL	0.14SOL	$12.06	Pumpfun	G8zm…n2Ap
1h 33m 59s ago	$0.000004	SELL	1.46SOL	$125.09	Pumpfun	G8zm…n2Ap
1h 33m 59s ago	$0.000003	SELL	1.33SOL	$113.97	Pumpfun	G8zm…n2Ap
1h 40m 45s ago	$0.000004	SELL	0.23SOL	$19.74	Pumpfun	G8zm…n2Ap
1h 40m 45s ago	$0.000004	SELL	0.18SOL	$15.7	Pumpfun	G8zm…n2Ap
1h 40m 45s ago	$0.000004	SELL	0.25SOL	$21.55	Pumpfun	G8zm…n2Ap
1h 41m 7s ago	$0.000004	SELL	0.26SOL	$22.12	Pumpfun	G8zm…n2Ap
1h 41m 7s ago	$0.000004	SELL	0.19SOL	$16.48	Pumpfun	G8zm…n2Ap
1h 41m 7s ago	$0.000004	SELL	0.21SOL	$17.99	Pumpfun	G8zm…n2Ap
1h 41m 8s ago	$0.000005	SELL	8.38SOL	$715.54	Pumpfun	G8zm…n2Ap

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.37K	102	$0.00	0.00%	+8.61%	-39.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ccr3…zi9f	$3.63K	183.73M	183.73M	$367.46M
786E…cdFW	$3.43K	165.09M	165.09M	$330.18M
Cyav…Hrao	$2.04K	128.43M	128.43M	$256.86M
EgQX…77aq	$2.01K	97.94M	97.94M	$195.89M
CyaE…a54o	$1.98K	134.93M	134.93M	$269.87M
At73…UCKx	$1.77K	93.78M	93.78M	$187.56M
TFHq…1kAh	$1.71K	94.39M	94.39M	$188.77M
J4iQ…TU3Y	$1.7K	93.31M	93.31M	$186.61M
ET3e…2ek9	$1.57K	92.7M	92.7M	$185.41M
3DZ8…dykw	$1.26K	74.12M	74.12M	$148.24M
7naF…MidP	$1.21K	126.24M	126.24M	$252.48M
Uf3o…wRcy	$1.08K	89.12M	89.12M	$178.24M
PMJA…gyYN	$976.79	65.75M	142.84M	$208.59M
CNjo…Ygwv	$970.53	51.17M	51.17M	$102.33M
GiT5…pLx6	$968.03	52.86M	52.86M	$105.72M
AkAj…mS3E	$883.37	49.56M	49.56M	$99.13M
moan…B4jF	$823.51	69.65M	69.65M	$139.31M
6ixC…7jCV	$789.17	39.88M	39.88M	$79.76M
3JD7…qZWY	$773.99	47.93M	47.93M	$95.86M
AKCu…gdeB	$768.21	64.23M	64.23M	$128.47M
xyzf…StB6	$767.57	38.78M	38.78M	$77.55M
4Ko8…d1aD	$746.07	40.78M	40.78M	$81.57M
CKMM…um6U	$706.09	33.63M	33.63M	$67.27M
4Q8P…2cFg	$686.22	34.31M	34.31M	$68.63M
DbEh…2zKH	$667.98	33.46M	33.46M	$66.92M
3ntE…oFuK	$662.77	25.52M	25.52M	$51.04M
Ay1p…Dvbh	$620.49	38.23M	38.23M	$76.45M
HtHZ…GQXH	$613.5	31.74M	31.74M	$63.48M
9fpU…Sndb	$587.15	23.6M	23.6M	$47.2M
C4eZ…HoWq	$560.56	42M	42M	$84M
5FQs…3sMi	$549.43	31.12M	31.12M	$62.25M
AtFS…MxGT	$514.69	19.99M	19.99M	$39.97M
1aC2…3n6C	$509.86	37.98M	37.98M	$75.96M
3hJg…1Pb2	$508.76	19.1M	19.1M	$38.2M
EpoX…6sFz	$504.46	18.26M	18.26M	$36.51M
DkpM…9zQ2	$503.54	25.08M	25.08M	$50.17M
4s2W…T23z	$502.33	45.43M	25.43M	$70.85M
9cxL…8S4U	$500.58	28.92M	28.92M	$57.85M
C7K8…dWAZ	$500.51	37.84M	37.84M	$75.68M
9HSU…bKoM	$475.66	32.34M	32.34M	$64.68M
4crp…7naL	$464.05	18.04M	18.04M	$36.08M
uFYy…A9Am	$461.15	38.66M	38.66M	$77.32M
Leen…VABY	$460.68	27.96M	27.96M	$55.92M
E3Bt…Jo4y	$446.61	26.07M	26.07M	$52.15M
Ainu…rZuw	$446.06	14.7M	14.7M	$29.39M
777N…1aZ5	$442.87	15.56M	15.56M	$31.12M
7ros…hHoR	$434.48	34.44M	34.44M	$68.88M
E8oh…ruVe	$429.35	27.7M	27.7M	$55.4M
GoYi…7kRC	$412	20.02M	20.02M	$40.03M
u2vb…pGzk	$408.41	28.58M	28.58M	$57.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G8zm…n2Ap	-	$540.26

Get API

PINECONE/SOL FAQ

Frequently asked questions about the PINECONE/SOL trading pair on Solana

What is the PINECONE/SOL trading pair?

PINECONE/SOL is a DEX trading pair on Solana where PINECONE (Pinecone) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PINECONE/SOL price?

The most recent on-chain trade price for PINECONE/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.37K.

What is the PINECONE/SOL price change?

Based on the highest-volume DEX market for PINECONE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +8.61%. 24-hour change: -39.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PINECONE/SOL 24h trading volume?

PINECONE/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.19K. Across all DEX markets, the 24h volume is approximately $7.37K.

Where is PINECONE/SOL traded?

PINECONE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PINECONE?

PINECONE (Pinecone) is the base token in the PINECONE/SOL trading pair on Solana. Its contract address is EhrsiLU6TECDRqa7fcicZxZZ6GwAm3QuFpStYbWzpump. View full PINECONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PINECONE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PINECONE/SOL have?

PINECONE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PINECONE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PINECONE/SOL on Solana. Combined volume is approximately $62.52K. The highest-volume wallet traded approximately $3.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is PINECONE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PINECONE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PINECONE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PINECONE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.