CONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONK/WSOL pair on Solana.

About CONK/WSOL

Base tokenCONK (Conk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONK/WSOL

Total volume$2,181

Buy volume$1,147 (38 trades)

Sell volume$1,034 (12 trades)

Avg trade size$44

Largest trade$135

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 23m 34s ago	$0.000017	BUY	1.08WSOL	$93.15	Meteora	Ejzp…GgrH
3h 23m 34s ago	$0.000017	BUY	0.00011WSOL	$0.009527	Meteora	Ejzp…GgrH
3h 23m 34s ago	$0.000017	SELL	0.9WSOL	$78.16	Meteora	Ejzp…GgrH
3h 23m 34s ago	$0.000017	BUY	0.49WSOL	$41.98	Meteora	Ejzp…GgrH
3h 23m 34s ago	$0.000017	BUY	0.000279WSOL	$0.02	Meteora	Ejzp…GgrH
3h 23m 34s ago	$0.000017	BUY	0.000162WSOL	$0.01	Meteora	Ejzp…GgrH
3h 23m 34s ago	$0.000017	BUY	0.7WSOL	$60.23	Meteora	Ejzp…GgrH
3h 23m 34s ago	$0.000017	SELL	0.9WSOL	$77.62	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000017	BUY	0.64WSOL	$55.29	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000017	BUY	0.000248WSOL	$0.02	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000017	BUY	0.85WSOL	$73.54	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000017	BUY	1WSOL	$86.13	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000017	BUY	0.000137WSOL	$0.01	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000017	SELL	1.18WSOL	$102.34	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000017	SELL	1.27WSOL	$109.85	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000017	BUY	0.000133WSOL	$0.01	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000018	BUY	0.26WSOL	$22.03	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000018	BUY	0.000131WSOL	$0.01	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000017	SELL	0.45WSOL	$38.5	Meteora	Ejzp…GgrH
3h 23m 35s ago	$0.000017	SELL	1.18WSOL	$101.61	Meteora	Ejzp…GgrH
3h 23m 36s ago	$0.000017	BUY	0.000101WSOL	$0.008739	Meteora	Ejzp…GgrH
3h 23m 36s ago	$0.000017	BUY	0.000113WSOL	$0.009789	Meteora	Ejzp…GgrH
3h 23m 36s ago	$0.000017	BUY	0.79WSOL	$67.91	Meteora	Ejzp…GgrH
3h 23m 36s ago	$0.000017	BUY	0.000271WSOL	$0.02	Meteora	Ejzp…GgrH
3h 23m 36s ago	$0.000017	BUY	0.61WSOL	$53.02	Meteora	Ejzp…GgrH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DxpX…6ya3	$1.75K	57.68M	54.06M	$111.74M
E9ZZ…7Axn	$1.3K	45.28M	44.75M	$90.03M
8uMB…cgwH	$974.97	35.99M	35.55M	$71.54M
C4df…Wkcg	$972.35	37.56M	37.15M	$74.71M
9DrZ…zdJc	$971.85	31.93M	31.64M	$63.57M
6QUP…heoR	$954.78	37.67M	33.77M	$71.45M
71i5…GE7t	$948.29	34.93M	34.67M	$69.6M
CWcA…9gLo	$923.5	33.21M	32.62M	$65.83M
6sQW…Y31F	$869.7	28.26M	26.48M	$54.73M
BPaR…2KPn	$857.27	32.4M	27.71M	$60.12M
D9jY…w8oj	$841.58	25.96M	24.95M	$50.92M
AspS…ghTP	$837.76	31.41M	27.31M	$58.72M
DrRb…GsFa	$823.29	29.31M	26.92M	$56.24M
8Hwg…vwvF	$822.04	27.02M	25.59M	$52.61M
46gT…PF5H	$810.89	26.79M	26.46M	$53.25M
A1Px…jSuH	$799.96	27.24M	24.1M	$51.34M
56vN…EubX	$797.3	30.07M	28.1M	$58.17M
87Fw…BtgY	$782.14	27.58M	27M	$54.58M
CTHc…rdLs	$775.31	26.81M	26.52M	$53.33M
DyYC…e5uW	$756.96	24.09M	23.78M	$47.87M
XsaX…u1qv	$754.91	25.9M	20.12M	$46.02M
GyoD…rsRi	$743.52	25.75M	25.07M	$50.81M
Afa8…9FQb	$742.64	24.03M	23.79M	$47.83M
DhkS…EKRm	$724.71	29.96M	29.42M	$59.38M
VuGx…smNH	$723.41	24.07M	23.7M	$47.76M
ASAS…ZX8A	$721.28	25.91M	20.47M	$46.38M
4xFg…9TaA	$720.76	25.68M	22.72M	$48.4M
Feo1…mYAM	$711.24	24.34M	20.17M	$44.51M
9JYU…bx6n	$709.3	27.44M	27.09M	$54.53M
96Mg…cRMG	$698.75	22.88M	20.44M	$43.32M
DZso…Z9hk	$688.72	22.9M	22.53M	$45.43M
HcSR…NWno	$682.41	22.48M	20.2M	$42.68M
E9bD…VVtt	$674.41	24.13M	23.88M	$48.01M
Dc6T…3ZXG	$665.58	24.53M	18.82M	$43.36M
HFvU…iciX	$661.61	23.89M	21.62M	$45.51M
DcpB…VAZf	$650.57	22.54M	22.16M	$44.71M
B87q…uccb	$622.4	24.24M	23.99M	$48.22M
96mx…EjAF	$614.22	24.64M	24.01M	$48.65M
5ncB…vnRH	$612.28	21.35M	16.67M	$38.02M
ESBR…FgmU	$610.26	20.81M	20.34M	$41.15M
3xby…oUzM	$607.05	23.2M	22.99M	$46.19M
FfJj…orxx	$594.76	20.6M	14.84M	$35.44M
FVaG…sToi	$594.74	21.82M	21.44M	$43.26M
7dgm…HWna	$562.18	21.54M	21.09M	$42.63M
BZso…26dq	$550.06	18.05M	14.86M	$32.91M
5wxK…VALq	$541.36	18.99M	16.85M	$35.84M
2pCi…RhKT	$536.99	18.78M	18.38M	$37.16M
3htJ…yhMZ	$526.26	20.63M	16.61M	$37.24M
71mb…CLn7	$524.82	18.32M	16.76M	$35.09M
APSu…c3Rf	$520.15	15.29M	15.05M	$30.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CONK/WSOL FAQ

Frequently asked questions about the CONK/WSOL trading pair on Solana

What is the CONK/WSOL trading pair?

CONK/WSOL is a DEX trading pair on Solana where CONK (Conk) is swapped against WSOL (Wrapped Solana).

What is the current CONK/WSOL price?

The most recent on-chain trade price for CONK/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CONK/WSOL 24h trading volume?

CONK/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.18K.

What is CONK?

CONK (Conk) is the base token in the CONK/WSOL trading pair on Solana. Its contract address is Ehk2FAobuYjH1K6YWaK3QXCgX7JXf1ttWdKGigv5NJxX. View full CONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CONK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CONK/WSOL on Solana. Combined volume is approximately $56.14K. The highest-volume wallet traded approximately $1.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.