gruk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gruk/WSOL pair on Solana.

About gruk/WSOL

Base tokengruk
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

gruk/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6jBc…kzWV
-$974.73
SolanaMeteora
5aV8…uxYT
-$5.05
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 51m 45s agoSolanaMeteoraSELLgruk
WSOL
142.24M-0.000636$0.06100
5aV8…uxYT
16h 0m 45s agoSolanaMeteoraSELLgruk
WSOL
167.7M-0.001198$0.11100
5aV8…uxYT
16h 0m 45s agoSolanaMeteoraBUYgruk
WSOL
18.59M-0.0001$0.008901100
5aV8…uxYT
17h 30m 45s agoSolanaMeteoraBUYgruk
WSOL
708.71M-43.92$3.91K11400
5aV8…uxYT
17h 30m 45s agoSolanaMeteoraSELLgruk
WSOL
1.16B-98.33$8.75K7500
5aV8…uxYT
17h 30m 45s agoSolanaJupiterBUYgruk
WSOL
5.24M-0.00005$0.004449100-
17h 31m 45s agoSolanaMeteoraBUYgruk
WSOL
3.85M-169.22$15.06K26000
5aV8…uxYT
17h 31m 45s agoSolanaMeteoraSELLgruk
WSOL
615.89K-14.92$1.33K11700
5aV8…uxYT
17h 32m 45s agoSolanaJupiterSELLgruk
WSOL
499.03-0.00407$0.36100-
17h 32m 45s agoSolanaMeteoraBUYgruk
WSOL
4.44M-32.75$2.91K17500
5aV8…uxYT
17h 32m 45s agoSolanaMeteoraSELLgruk
WSOL
1.67M-14.12$1.26K11900
5aV8…uxYT
17h 33m 45s agoSolanaMeteoraBUYgruk
WSOL
9.62M-24.75$2.2K16400
5aV8…uxYT
17h 33m 45s agoSolanaMeteoraSELLgruk
WSOL
7.96M-19.24$1.71K13900
5aV8…uxYT
17h 34m 45s agoSolanaJupiterSELLgruk
WSOL
2.83K-0.006986$0.62100-
17h 34m 45s agoSolanaMeteoraSELLgruk
WSOL
7.9M-13.36$1.19K11600
5aV8…uxYT
17h 34m 45s agoSolanaMeteoraBUYgruk
WSOL
12.08M-20.8$1.85K15700
5aV8…uxYT
17h 35m 45s agoSolanaMeteoraSELLgruk
WSOL
15.51M-17.56$1.56K14600
5aV8…uxYT
17h 35m 45s agoSolanaMeteoraBUYgruk
WSOL
16.84M-19.04$1.69K15800
5aV8…uxYT
17h 36m 45s agoSolanaMeteoraSELLgruk
WSOL
17.92M-16.63$1.48K13000
5aV8…uxYT
17h 36m 45s agoSolanaMeteoraBUYgruk
WSOL
19.97M-18.41$1.64K15100
5aV8…uxYT
17h 37m 45s agoSolanaMeteoraSELLgruk
WSOL
16.14M-11.45$1.02K9600
5aV8…uxYT
17h 37m 45s agoSolanaJupiterBUYgruk
WSOL
3.33K-0.002$0.18100-
17h 37m 45s agoSolanaMeteoraBUYgruk
WSOL
18.85M-13.32$1.18K11800
5aV8…uxYT
17h 38m 45s agoSolanaMeteoraBUYgruk
WSOL
6.82K-0.0041$0.36200
5aV8…uxYT
17h 38m 45s agoSolanaMeteoraBUYgruk
WSOL
81.52M-10.96$975.62100
6jBc…kzWV

gruk/WSOL FAQ

Frequently asked questions about the gruk/WSOL trading pair on Solana

What is the gruk/WSOL trading pair?
gruk/WSOL is a DEX trading pair on Solana where gruk is swapped against WSOL (Wrapped Solana).
What is gruk?
gruk is the base token in the gruk/WSOL trading pair on Solana. Its contract address is EhXvLeLUJE2wM1bfA1PbqXhEH9D6CLSVofYs6AYhPGSa. View full gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the gruk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does gruk/WSOL have?
gruk/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is gruk/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gruk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get gruk/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gruk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.