COCK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COCK/USDC pair on Solana.

About COCK/USDC

Base tokenCOCK (Half Cash Half Stock )

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

COCK/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COCK/USDC

Total volume$123

Buy volume$66 (6 trades)

Sell volume$56 (44 trades)

Avg trade size$2

Largest trade$56

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 6m 41s ago	$0.000002	BUY	1USDC	$0.99	Jupiter	-
1h 47m 43s ago	$0.000002	BUY	1USDC	$0.99	Jupiter	-
1h 50m 24s ago	$0.000002	SELL	0.001456USDC	$0.001456	Meteora	2cVh…ayFW
1h 50m 24s ago	$0.000002	SELL	0.001USDC	$0.001	Meteora	2cVh…ayFW
1h 50m 24s ago	$0.000002	SELL	0.001022USDC	$0.001022	Meteora	2cVh…ayFW
1h 50m 24s ago	$0.000002	SELL	0.001227USDC	$0.001227	Meteora	2cVh…ayFW
1h 50m 24s ago	$0.000002	SELL	0.000956USDC	$0.000956	Meteora	2cVh…ayFW
1h 50m 24s ago	$0.000002	SELL	0.001034USDC	$0.001034	Meteora	2cVh…ayFW
1h 50m 24s ago	$0.000002	SELL	0.001224USDC	$0.001224	Meteora	2cVh…ayFW
1h 50m 24s ago	$0.000002	SELL	0.001115USDC	$0.001115	Meteora	2cVh…ayFW
1h 50m 24s ago	$0.000002	SELL	0.000862USDC	$0.000862	Meteora	2cVh…ayFW
1h 50m 24s ago	$0.000002	SELL	0.001575USDC	$0.001575	Meteora	2cVh…ayFW
1h 50m 25s ago	$0.000002	SELL	0.001656USDC	$0.001656	Meteora	2cVh…ayFW
1h 50m 25s ago	$0.000002	SELL	0.001356USDC	$0.001356	Meteora	2cVh…ayFW
1h 50m 25s ago	$0.000002	SELL	0.00136USDC	$0.00136	Meteora	2cVh…ayFW
1h 50m 25s ago	$0.000002	SELL	0.001493USDC	$0.001493	Meteora	2cVh…ayFW
1h 50m 25s ago	$0.000002	SELL	0.001676USDC	$0.001676	Meteora	2cVh…ayFW
1h 50m 25s ago	$0.000002	SELL	0.001334USDC	$0.001334	Meteora	2cVh…ayFW
1h 50m 31s ago	$0.000002	BUY	4.98USDC	$4.97	Jupiter	-
1h 50m 56s ago	$0.000002	SELL	0.01USDC	$0.01	Meteora	2cVh…ayFW
1h 51m 5s ago	$0.000002	SELL	0.01USDC	$0.01	Meteora	2cVh…ayFW
1h 51m 9s ago	$0.000003	SELL	0.01USDC	$0.01	Meteora	2cVh…ayFW
1h 51m 14s ago	$0.000003	SELL	0.02USDC	$0.02	Meteora	2cVh…ayFW
1h 51m 17s ago	$0.000003	SELL	0.01USDC	$0.01	Meteora	2cVh…ayFW
1h 51m 19s ago	$0.000003	SELL	0.02USDC	$0.02	Meteora	2cVh…ayFW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$997.45	39	$0.00	0.00%	0.00%	-99.37%
OKX	$17.68	2	$0.0001	0.00%	0.00%	-77.72%
Meteora	$4.39	140	$0.00	0.00%	0.00%	-99.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6n95…sHbB	$584.17	609.09K	1.3M	$1.91M
8vRv…G2Wu	$520.18	0	1.91M	$1.91M
BwEq…Y2B7	$448.26	944.37K	944.37K	$1.89M
Em8J…ECPF	$285.46	1.27M	0	$1.27M
2yeC…DsZn	$283.05	0	533.34K	$533.34K
GnZQ…JHbg	$250.44	1.13M	0	$1.13M
7iVC…ECwi	$207.18	972.31K	0	$972.31K
EXXA…a45N	$191.11	373.07K	373.07K	$746.14K
HiSt…PNrP	$165.13	202.65K	197.89K	$400.54K
BM9C…jvMN	$159.87	4.17M	4.16M	$8.33M
7JCe…dG8k	$149.61	532.41K	0	$532.41K
2sVZ…Aa1J	$149.57	4.97M	279.31K	$5.25M
8yP3…RNzV	$134.75	334.95K	0	$334.95K
u3w7…y4uv	$125.76	0	201.81K	$201.81K
84Xd…Btb7	$92.3	223.5K	94.91K	$318.42K
FU95…Cs2E	$76.98	0	153.37K	$153.37K
EmKr…3e21	$50.17	57.04K	57.04K	$114.09K
7r2K…1Ztt	$36.88	66.36K	66.36K	$132.71K
Fp3Q…2DGG	$29.47	0	102.14K	$102.14K
Hazr…6zAt	$21.41	0	358.03K	$358.03K
AyJv…QuEi	$21.09	206.85K	0	$206.85K
F178…JCqM	$18.98	0	207.65K	$207.65K
9pcV…Skkk	$15.47	17.42K	14.29K	$31.7K
81UH…W734	$10.93	24.2K	9.18K	$33.38K
JD6r…AfsG	$4.64	14.19K	80.07K	$94.26K
3ksy…Y6Ds	$4.05	11.42K	0	$11.42K
6PXK…sNUV	$2.65	0	61.48K	$61.48K
CqJC…3LkU	$2.49	10.34K	0	$10.34K
BBoz…yiJc	$2.12	4K	115.04	$4.12K
8L2y…bt8j	$1.42	1.55K	27.06K	$28.6K
98Fd…ctC3	$1.25	0	15.68K	$15.68K
2dRR…NzkN	$0.21	0	17.38K	$17.38K
3doz…BWwu	$0.17	0	12.11K	$12.11K
3Erb…duFZ	$0.15	201.04	199.03	$400.08
F7p3…gmNe	$0.14	308.66	0	$308.66
2WEM…U5Qo	$0.12	0	3.04K	$3.04K
7VnV…VYNc	$0.1	0	8.44K	$8.44K
4J1N…WseK	$0.08	0	4.83K	$4.83K
wXed…d4pR	$0.08	0	10.71K	$10.71K
TAPN…gMqi	$0.07	0	2.74K	$2.74K
GxDC…pXSq	$0.06	0	1.05K	$1.05K
9HSU…6pjk	$0.05	0	3.67K	$3.67K
9zrn…oLxz	$0.05	0	3.67K	$3.67K
DcQN…sQyz	$0.05	0	10.65K	$10.65K
ARu4…5SZn	$0.05	178.91	0	$178.91
AFK8…DDsY	$0.02	0	1.16K	$1.16K
EVJk…SkG8	$0.001676	0	871.39	$871.39
8QyZ…iXRW	$0.001656	0	828.64	$828.64
Aiva…vfVp	$0.001575	0	832.93	$832.93
F1XS…zspk	$0.001493	0	761.18	$761.18

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2cVh…ayFW	-	$5.6

Get API

COCK/USDC FAQ

Frequently asked questions about the COCK/USDC trading pair on Solana

What is the COCK/USDC trading pair?

COCK/USDC is a DEX trading pair on Solana where COCK (Half Cash Half Stock ) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current COCK/USDC price?

The most recent on-chain trade price for COCK/USDC on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02K.

What is the COCK/USDC price change?

Based on the highest-volume DEX market for COCK/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COCK/USDC 24h trading volume?

COCK/USDC has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $122.64. Across all DEX markets, the 24h volume is approximately $1.02K.

Where is COCK/USDC traded?

COCK/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is COCK?

COCK (Half Cash Half Stock ) is the base token in the COCK/USDC trading pair on Solana. Its contract address is EhDQzaHap2fBihPP6oqVmdrseNPNBwn3aZryC1ripump. View full COCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the COCK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does COCK/USDC have?

COCK/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COCK/USDC traders?

The top traders leaderboard tracks 62 wallets that have traded COCK/USDC on Solana. Combined volume is approximately $4.05K. The highest-volume wallet traded approximately $584.17. Use the Top Traders tab to identify whales and track smart money flows.

Is COCK/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COCK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COCK/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COCK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.