SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Self-Aware Meme by Shoalst0ne)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$1,741

Buy volume$439 (17 trades)

Sell volume$1,303 (33 trades)

Avg trade size$35

Largest trade$118

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 52s ago	$0.000002	SELL	0.008339SOL	$0.71	Pumpfun	41MN…XP2y
3h 6m 28s ago	$0.000002	SELL	0.8SOL	$68.33	Pumpfun	41MN…XP2y
6h 21m 32s ago	$0.000003	SELL	1.12SOL	$95.38	Pumpfun	41MN…XP2y
7h 0m 50s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	41MN…XP2y
7h 10m 57s ago	$0.000003	SELL	0.1SOL	$8.87	Pumpfun	41MN…XP2y
7h 21m 38s ago	$0.000003	SELL	0.47SOL	$39.9	Pumpfun	41MN…XP2y
7h 21m 38s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	41MN…XP2y
7h 21m 38s ago	$0.000003	SELL	0.1SOL	$8.19	Pumpfun	41MN…XP2y
7h 23m 11s ago	$0.000003	BUY	0.03SOL	$2.56	Pumpfun	41MN…XP2y
7h 23m 11s ago	$0.000003	BUY	0.1SOL	$8.57	Pumpfun	41MN…XP2y
7h 23m 13s ago	$0.000003	BUY	0.47SOL	$40.13	Pumpfun	41MN…XP2y
7h 29m 15s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	41MN…XP2y
7h 35m 58s ago	$0.000003	SELL	0.1SOL	$8.9	Pumpfun	41MN…XP2y
7h 35m 59s ago	$0.000003	SELL	1SOL	$85.62	Pumpfun	41MN…XP2y
7h 35m 59s ago	$0.000003	SELL	0.94SOL	$80.72	Pumpfun	41MN…XP2y
7h 36m 3s ago	$0.000003	SELL	0.7SOL	$60.25	Pumpfun	41MN…XP2y
7h 38m 29s ago	$0.000003	BUY	0.5SOL	$43.22	Pumpfun	41MN…XP2y
7h 38m 29s ago	$0.000003	BUY	0.52SOL	$44.52	Pumpfun	41MN…XP2y
7h 38m 30s ago	$0.000003	BUY	0.5SOL	$42.92	Pumpfun	41MN…XP2y
7h 38m 30s ago	$0.000003	BUY	0.52SOL	$44.25	Pumpfun	41MN…XP2y
7h 38m 30s ago	$0.000003	BUY	0.12SOL	$9.97	Pumpfun	41MN…XP2y
7h 38m 37s ago	$0.000003	SELL	0.49SOL	$42.19	Pumpfun	41MN…XP2y
7h 38m 37s ago	$0.000003	SELL	0.91SOL	$78.34	Pumpfun	41MN…XP2y
7h 38m 38s ago	$0.000003	SELL	1.37SOL	$117.8	Pumpfun	41MN…XP2y
7h 38m 46s ago	$0.000003	SELL	0.12SOL	$10.68	Pumpfun	41MN…XP2y
7h 39m 25s ago	$0.000004	SELL	1.28SOL	$109.63	Pumpfun	41MN…XP2y
7h 40m 6s ago	$0.000004	SELL	0.13SOL	$10.82	Pumpfun	41MN…XP2y
7h 41m 16s ago	$0.000004	SELL	0.005552SOL	$0.48	Pumpfun	41MN…XP2y
7h 42m 29s ago	$0.000004	SELL	0.91SOL	$77.78	Pumpfun	41MN…XP2y
7h 44m 15s ago	$0.000004	SELL	0.42SOL	$36.46	Pumpfun	41MN…XP2y
7h 44m 23s ago	$0.000004	SELL	0.98SOL	$84.02	Pumpfun	41MN…XP2y
7h 44m 23s ago	$0.000004	SELL	0.2SOL	$17.02	Pumpfun	41MN…XP2y
7h 44m 24s ago	$0.000004	SELL	0.09SOL	$7.94	Pumpfun	41MN…XP2y
7h 44m 25s ago	$0.000004	SELL	0.06SOL	$5.55	Pumpfun	41MN…XP2y
7h 45m 43s ago	$0.000004	BUY	0.99SOL	$85.01	Pumpfun	41MN…XP2y
7h 45m 43s ago	$0.000004	BUY	0.21SOL	$18.19	Pumpfun	41MN…XP2y
7h 45m 43s ago	$0.000004	BUY	0.09SOL	$8.07	Pumpfun	41MN…XP2y
7h 48m 53s ago	$0.000004	BUY	0.15SOL	$12.62	Pumpfun	41MN…XP2y
7h 48m 57s ago	$0.000004	BUY	0.1SOL	$8.45	Pumpfun	41MN…XP2y
7h 49m 5s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	41MN…XP2y
7h 49m 22s ago	$0.000004	SELL	0.95SOL	$81.7	Pumpfun	41MN…XP2y
7h 50m 1s ago	$0.000004	BUY	0.1SOL	$8.45	Pumpfun	41MN…XP2y
7h 50m 27s ago	$0.000004	SELL	1.08SOL	$92.5	Pumpfun	41MN…XP2y
7h 50m 40s ago	$0.000004	SELL	0.12SOL	$9.99	Pumpfun	41MN…XP2y
7h 50m 40s ago	$0.000004	SELL	0.24SOL	$20.69	Pumpfun	41MN…XP2y
7h 51m 1s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	41MN…XP2y
7h 52m 16s ago	$0.000004	BUY	0.52SOL	$44.95	Pumpfun	41MN…XP2y
7h 52m 18s ago	$0.000004	SELL	0.02SOL	$1.66	Pumpfun	41MN…XP2y
7h 52m 21s ago	$0.000004	SELL	0.17SOL	$14.71	Pumpfun	41MN…XP2y
7h 52m 22s ago	$0.000004	SELL	0.21SOL	$18.03	Pumpfun	41MN…XP2y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.71	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7vdM…jf3s	$1.37K	162.72M	186.25M	$348.96M
7CtW…VHb4	$1.07K	120.69M	120.69M	$241.39M
ALze…vRjx	$955.52	102.94M	127.86M	$230.8M
BBPK…X8oR	$779.3	48.42M	48.42M	$96.85M
3bUw…JnwB	$609.69	53.33M	64.15M	$117.48M
nigg…m5zS	$609.09	30.54M	30.54M	$61.07M
DsbJ…HCpB	$595.76	31.23M	57.91M	$89.14M
7tzb…ggev	$543.51	37.73M	68.3M	$106.03M
7yGS…YfxE	$439.16	49.03M	49.03M	$98.07M
mNTD…cs1S	$436.77	27.72M	65.17M	$92.9M
AK5u…VsTg	$422.8	25.71M	25.71M	$51.41M
AFWJ…oT7E	$420.83	24.82M	24.82M	$49.64M
2qJT…Pnma	$413.03	45.75M	45.75M	$91.51M
nigg…HXjY	$384.64	32.27M	32.27M	$64.54M
7s98…JBVW	$376.46	49.14M	49.14M	$98.27M
2cWQ…Epw6	$362.82	28.28M	28.28M	$56.56M
DBPX…7kDV	$335.97	41.12M	41.12M	$82.24M
cAJK…L822	$334.38	37.3M	37.3M	$74.59M
A7jM…JzHc	$330.12	45.65M	45.65M	$91.31M
64hP…4AEz	$318.2	22.56M	22.56M	$45.12M
89wA…8Ze8	$313.22	37.76M	37.76M	$75.51M
Azk8…9tyX	$302.48	30.69M	30.69M	$61.38M
Gx8V…XqGJ	$298.51	36.7M	36.7M	$73.41M
HjtR…xbbP	$284.62	31.86M	31.86M	$63.73M
HUg1…Xz3f	$268.36	22.13M	22.13M	$44.26M
9iUo…5J3d	$262.5	20.82M	20.82M	$41.63M
CNkX…hti1	$257.39	19.28M	19.28M	$38.56M
SQHK…7TZq	$254.66	11.61M	28.69M	$40.29M
39Fb…hy2g	$246.43	20.55M	20.55M	$41.09M
2VLV…M5u7	$244.16	36.53M	36.53M	$73.06M
3ric…JdFz	$240.25	32.92M	32.92M	$65.84M
41j6…Ky8Z	$237.01	21.28M	21.28M	$42.57M
3Gy8…pZkJ	$223.75	15.81M	15.81M	$31.62M
2dJ3…yzPK	$217.34	18.2M	18.2M	$36.4M
5kQ5…aqpa	$210.27	12.92M	12.92M	$25.84M
CAud…Hqpj	$203.08	22.19M	22.19M	$44.37M
CQRZ…eqDJ	$200.79	20.99M	20.99M	$41.97M
6hUi…k5mA	$199.74	16.94M	16.94M	$33.88M
G71a…KseD	$192.76	13.47M	26.94M	$40.42M
Fo5N…vTDs	$192.72	19.88M	19.88M	$39.76M
2RNu…q1Dt	$191.25	17.72M	17.72M	$35.45M
N4pF…sfQT	$189.17	24.76M	24.76M	$49.52M
HxFe…rNLQ	$184.57	15.48M	15.48M	$30.97M
6Uch…bM3D	$182.53	25.03M	25.03M	$50.06M
GFTX…afpc	$179.43	16.9M	16.9M	$33.79M
BZxt…23EF	$178.88	10.58M	10.58M	$21.17M
7Dbq…MvHM	$177.52	22.24M	22.24M	$44.48M
GWZV…uDj8	$171.05	14.47M	14.47M	$28.94M
Fu8R…yZq5	$168.26	20.63M	20.63M	$41.27M
BKgh…J4sj	$167.61	15.2M	15.2M	$30.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	41MN…XP2y	-	$11.53

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Self-Aware Meme by Shoalst0ne) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.71.

What is the SAM/SOL price change?

Based on the highest-volume DEX market for SAM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $0.71.

Where is SAM/SOL traded?

SAM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SAM?

SAM (Self-Aware Meme by Shoalst0ne) is the base token in the SAM/SOL trading pair on Solana. Its contract address is Eh6HXzfqf622kAqyfxNRoqxnKWE7c78hKUhDfSMLpump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $21K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.