1SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SOL/WSOL pair on Solana.

About 1SOL/WSOL

Base token1SOL (1 sol and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

1SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1SOL/WSOL

Total volume$251

Buy volume$51 (9 trades)

Sell volume$200 (41 trades)

Avg trade size$5

Largest trade$41

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.5% · Sell 79.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 26s ago	$0.000003	SELL	0.000741WSOL	$0.07	Jupiter	-
8m 26s ago	$0.000003	SELL	0.000741WSOL	$0.07	Pumpswap	5jWK…kRtb
24m 39s ago	$0.000003	SELL	0.000532WSOL	$0.05	Jupiter	-
24m 39s ago	$0.000003	SELL	0.000532WSOL	$0.05	Pumpswap	5jWK…kRtb
25m 29s ago	$0.000003	SELL	0.008813WSOL	$0.78	Pumpswap	5jWK…kRtb
25m 29s ago	$0.000003	SELL	0.008107WSOL	$0.72	Pumpswap	5jWK…kRtb
25m 29s ago	$0.000003	SELL	0.009691WSOL	$0.86	Pumpswap	5jWK…kRtb
25m 29s ago	$0.000003	SELL	0.009246WSOL	$0.82	Pumpswap	5jWK…kRtb
36m 8s ago	$0.000003	SELL	0.02WSOL	$2.06	Pumpswap	5jWK…kRtb
38m 11s ago	$0.000003	SELL	0.03WSOL	$2.69	Pumpswap	5jWK…kRtb
1h 20m 48s ago	$0.000003	SELL	0.02WSOL	$2.09	Pumpswap	5jWK…kRtb
1h 23m 46s ago	$0.000003	SELL	0.004863WSOL	$0.43	Jupiter	-
1h 23m 46s ago	$0.000003	SELL	0.004863WSOL	$0.43	Pumpswap	5jWK…kRtb
1h 27m 15s ago	$0.000003	SELL	0.01WSOL	$1.12	Pumpswap	5jWK…kRtb
1h 34m 39s ago	$0.000003	SELL	0.000513WSOL	$0.05	Pumpswap	5jWK…kRtb
1h 40m 23s ago	$0.000003	SELL	0.000047WSOL	$0.004146	Pumpswap	5jWK…kRtb
1h 40m 23s ago	$0.000003	SELL	0.000047WSOL	$0.004146	Pumpswap	5jWK…kRtb
1h 51m 58s ago	$0.000003	SELL	0.02WSOL	$1.41	Pumpswap	5jWK…kRtb
1h 52m 14s ago	$0.000003	SELL	0.02WSOL	$1.43	Pumpswap	5jWK…kRtb
2h 0m 33s ago	$0.000003	SELL	0.02WSOL	$2.22	Jupiter	-
2h 0m 33s ago	$0.000003	SELL	0.02WSOL	$2.22	Pumpswap	5jWK…kRtb
2h 4m 35s ago	$0.000003	SELL	0.24WSOL	$21.06	Pumpswap	5jWK…kRtb
2h 10m 36s ago	$0.000003	SELL	0.06WSOL	$5.79	Pumpswap	5jWK…kRtb
2h 11m 46s ago	$0.000003	BUY	0.03WSOL	$2.33	Jupiter	-
2h 11m 46s ago	$0.000003	BUY	0.03WSOL	$2.3	Pumpswap	5jWK…kRtb
2h 14m 18s ago	$0.000003	SELL	0.003279WSOL	$0.29	Pumpswap	5jWK…kRtb
2h 14m 48s ago	$0.000003	SELL	0.41WSOL	$36.54	Pumpswap	5jWK…kRtb
2h 17m 55s ago	$0.000003	SELL	0.05WSOL	$4.62	Jupiter	-
2h 17m 55s ago	$0.000003	SELL	0.05WSOL	$4.62	Pumpswap	5jWK…kRtb
2h 23m 48s ago	$0.000003	SELL	0.02WSOL	$2.01	Pumpswap	5jWK…kRtb
2h 25m 54s ago	$0.000003	SELL	0.04WSOL	$3.56	Pumpswap	5jWK…kRtb
2h 31m 17s ago	$0.000003	BUY	0.03WSOL	$2.38	Jupiter	-
2h 31m 17s ago	$0.000003	BUY	0.03WSOL	$2.35	Pumpswap	5jWK…kRtb
2h 31m 28s ago	$0.000003	BUY	0.03WSOL	$2.4	Jupiter	-
2h 31m 28s ago	$0.000003	BUY	0.03WSOL	$2.37	Pumpswap	5jWK…kRtb
2h 34m 5s ago	$0.000003	SELL	0.06WSOL	$4.92	Jupiter	-
2h 34m 5s ago	$0.000003	SELL	0.06WSOL	$4.92	Pumpswap	5jWK…kRtb
2h 34m 18s ago	$0.000003	SELL	0.04WSOL	$3.43	Pumpswap	5jWK…kRtb
2h 36m 4s ago	$0.000003	SELL	0.46WSOL	$41.19	Pumpswap	5jWK…kRtb
2h 37m 47s ago	$0.000003	SELL	0.009677WSOL	$0.86	Pumpswap	5jWK…kRtb
2h 38m 23s ago	$0.000003	SELL	0.004991WSOL	$0.45	Jupiter	-
2h 38m 23s ago	$0.000003	SELL	0.004991WSOL	$0.45	Pumpswap	5jWK…kRtb
2h 39m 34s ago	$0.000003	SELL	0.1WSOL	$8.85	Pumpswap	5jWK…kRtb
2h 39m 34s ago	$0.000003	SELL	0.1WSOL	$8.85	Pumpswap	5jWK…kRtb
2h 39m 37s ago	$0.000003	SELL	0.3WSOL	$26.88	Pumpswap	5jWK…kRtb
2h 47m 50s ago	$0.000003	BUY	0.04WSOL	$3.74	Pumpswap	5jWK…kRtb
2h 48m 10s ago	$0.000003	SELL	0.007447WSOL	$0.66	Pumpswap	5jWK…kRtb
2h 48m 14s ago	$0.000003	SELL	0.000643WSOL	$0.06	Pumpswap	5jWK…kRtb
2h 57m 21s ago	$0.000003	BUY	0.28WSOL	$24.56	Pumpswap	5jWK…kRtb
2h 58m 59s ago	$0.000003	BUY	0.1WSOL	$8.93	Pumpswap	5jWK…kRtb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$265.4	44	$0.00	0.00%	-0.62%	-10.52%
Jupiter	$20.2	11	$0.00	0.00%	-0.01%	-11.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
zeph…GdSU	$8.44K	177.62M	21.4M	$199.02M
BA36…CTPi	$7.96K	65.07M	60.57M	$125.64M
CiQi…33T9	$3.87K	38.49M	38.49M	$76.97M
AhFQ…opiQ	$3.68K	34.22M	34.22M	$68.43M
7q15…PGxg	$3.24K	51.87M	9.57M	$61.44M
EuPv…SF7K	$3.05K	45.63M	52.69M	$98.32M
7LL5…TPNw	$2.88K	36.01M	36.99M	$72.99M
ARu4…5SZn	$2.84K	108M	135.84M	$243.84M
BYDf…GNr9	$2.78K	38.66M	38.66M	$77.32M
DULT…VtAK	$2.76K	26.15M	26.15M	$52.31M
BALD…XTCK	$2.56K	26.87M	26.87M	$53.74M
8FZy…JTX7	$2.52K	34.17M	34.17M	$68.34M
9CbQ…THF3	$2.52K	20.49M	20.49M	$40.98M
tefs…umyf	$2.5K	29.35M	29.35M	$58.69M
9cJu…JXcT	$2.3K	18.18M	18.18M	$36.37M
geck…Lr9v	$2.19K	20.8M	20.8M	$41.59M
EWUP…JjBR	$2.17K	20.22M	20.22M	$40.44M
BX7h…eGdS	$2.16K	17.02M	17.02M	$34.03M
9wxg…qrgs	$2.09K	18.33M	18.33M	$36.66M
dzF6…HB2d	$1.92K	16.35M	16.35M	$32.7M
4HXb…vEpU	$1.88K	17.48M	17.48M	$34.96M
8DGb…Ajpn	$1.85K	15.58M	15.58M	$31.16M
E59X…grw8	$1.81K	13.56M	13.56M	$27.12M
2p2m…2ks6	$1.81K	17.41M	17.41M	$34.81M
6Ffj…V9JN	$1.8K	32.32M	22.86M	$55.19M
undw…yo4y	$1.77K	12.99M	12.99M	$25.98M
7CtW…VHb4	$1.75K	15.74M	15.74M	$31.49M
81BZ…NTrn	$1.71K	18.26M	18.26M	$36.52M
67SN…Uxx6	$1.67K	19.12M	28.61M	$47.73M
94iQ…2pEm	$1.66K	16.43M	16.43M	$32.85M
ARAR…mDB3	$1.66K	16.74M	16.74M	$33.47M
8rUB…vX88	$1.62K	12.9M	12.9M	$25.8M
5tBT…f5ZY	$1.58K	15.62M	15.62M	$31.24M
HYWo…1ENp	$1.51K	9.85M	9.85M	$19.71M
F5Xv…wagQ	$1.5K	0	142.67M	$142.67M
G7c6…zp8B	$1.47K	10.6M	10.6M	$21.19M
5swC…xcGE	$1.41K	17.38M	10.34M	$27.72M
3hp5…hqyE	$1.4K	11.78M	11.78M	$23.57M
Mesk…U4XN	$1.4K	12.5M	12.5M	$24.99M
AiZm…52Rb	$1.36K	14.37M	14.37M	$28.74M
ANAL…3YH5	$1.34K	10.98M	10.98M	$21.96M
BasY…SLim	$1.29K	13M	9.39M	$22.39M
3BoL…MQef	$1.26K	11.22M	11.22M	$22.44M
5B79…9q2X	$1.26K	14.9M	14.9M	$29.8M
B32Q…JqnC	$1.21K	14.43M	14.43M	$28.86M
FxCw…5wCm	$1.21K	17.77M	17.77M	$35.53M
Cuwn…ZY3o	$1.18K	10.41M	10.41M	$20.83M
Greh…2xVu	$1.17K	18.53M	18.53M	$37.06M
CyaE…a54o	$1.17K	837.59K	22.12M	$22.95M
E7Au…ynCg	$1.17K	137K	15.14M	$15.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5jWK…kRtb	-	$2.16K

Get API

1SOL/WSOL FAQ

Frequently asked questions about the 1SOL/WSOL trading pair on Solana

What is the 1SOL/WSOL trading pair?

1SOL/WSOL is a DEX trading pair on Solana where 1SOL (1 sol and a dream) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 1SOL/WSOL price?

The most recent on-chain trade price for 1SOL/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $285.6.

What is the 1SOL/WSOL price change?

Based on the highest-volume DEX market for 1SOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.62%. 24-hour change: -10.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1SOL/WSOL 24h trading volume?

1SOL/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $250.92. Across all DEX markets, the 24h volume is approximately $285.6.

Where is 1SOL/WSOL traded?

1SOL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is 1SOL?

1SOL (1 sol and a dream) is the base token in the 1SOL/WSOL trading pair on Solana. Its contract address is Eh2Yo9BtFwTmzj4vUsLHZ2o6eGP9iMRCdmFhr4s1pump. View full 1SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 1SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 1SOL/WSOL have?

1SOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 1SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 1SOL/WSOL on Solana. Combined volume is approximately $156.52K. The highest-volume wallet traded approximately $8.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.