OrbitDB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OrbitDB/WSOL pair on Solana.

About OrbitDB/WSOL

Base tokenOrbitDB
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 34m 58s agoSolanaJupiterSELLOrbitDB
WSOL
3.93M-0.12$9.94100-
08/04 14:06:00SolanaJupiterSELLOrbitDB
WSOL
7.09M-0.29$24.26100-
08/04 13:17:00SolanaJupiterBUYOrbitDB
WSOL
7.75M-0.35$29.49100-
08/04 12:02:00SolanaJupiterBUYOrbitDB
WSOL
7.09M-0.4$33.57100-
08/04 11:57:00SolanaJupiterSELLOrbitDB
WSOL
11.72M-0.57$48.17200-
08/04 09:45:00SolanaJupiterSELLOrbitDB
WSOL
1.58M-0.06$5.02100-
08/04 09:10:00SolanaJupiterSELLOrbitDB
WSOL
292.19K-0.01$0.91100-
08/04 09:09:00SolanaOKXSELLOrbitDB
WSOL
344.17K-0.01$1.07100-
08/04 09:04:00SolanaJupiterSELLOrbitDB
WSOL
9.23M-0.34$29.19100-
08/04 08:35:00SolanaOKXSELLOrbitDB
WSOL
19.02M-0.78$65.85100-
08/04 08:23:00SolanaJupiterSELLOrbitDB
WSOL
805.03K-0.04$3.15100-
08/04 08:22:00SolanaJupiterSELLOrbitDB
WSOL
38.31M-1.86$157.47100-
08/04 08:20:00SolanaOKXSELLOrbitDB
WSOL
144.51K-0.007575$0.64100-
08/04 08:16:00SolanaJupiterSELLOrbitDB
WSOL
3.59M-0.18$15.43100-
08/04 08:15:00SolanaJupiterSELLOrbitDB
WSOL
4.69M-0.33$27.59200-
08/04 08:14:00SolanaJupiterBUYOrbitDB
WSOL
4.69M-0.34$28.64200-
08/04 08:12:00SolanaJupiterSELLOrbitDB
WSOL
2.8M-0.2$17.29100-
08/04 08:11:00SolanaJupiterBUYOrbitDB
WSOL
3.59M-0.29$24.45100-
08/04 08:11:00SolanaJupiterSELLOrbitDB
WSOL
26.87M-2.02$170.92100-
08/04 08:04:00SolanaJupiterSELLOrbitDB
WSOL
20.73M-1.49$125.73100-
08/04 08:04:00SolanaJupiterBUYOrbitDB
WSOL
1.49M-0.1$8.42100-
08/04 08:03:00SolanaJupiterBUYOrbitDB
WSOL
41.15M-3.19$270.21400-
08/04 08:03:00SolanaJupiterSELLOrbitDB
WSOL
13.62M-1.08$91.02200-
08/04 08:02:00SolanaJupiterBUYOrbitDB
WSOL
25.71M-2.49$210.4200-
08/04 08:02:00SolanaJupiterSELLOrbitDB
WSOL
5.55M-0.46$38.83100-
08/04 08:01:00SolanaJupiterSELLOrbitDB
WSOL
201.26K-0.01$1.12100-
08/04 08:01:00SolanaJupiterBUYOrbitDB
WSOL
5.55M-0.37$31.24100-
08/04 07:58:00SolanaOKXBUYOrbitDB
WSOL
7.86M-0.39$32.97100-
08/04 07:51:00SolanaOKXSELLOrbitDB
WSOL
394.3K-0.02$1.5100-
08/04 07:51:00SolanaJupiterBUYOrbitDB
WSOL
18.46M-1$83.95200-
08/04 07:50:00SolanaOKXSELLOrbitDB
WSOL
113.18K-0.005333$0.45100-
08/04 07:49:00SolanaOKXSELLOrbitDB
WSOL
405.23K-0.02$1.61100-
08/04 07:45:00SolanaJupiterBUYOrbitDB
WSOL
2.01M-0.1$8.44200-
08/04 07:45:00SolanaJupiterSELLOrbitDB
WSOL
809.72K-0.04$3.31200-
08/04 07:44:00SolanaOKXSELLOrbitDB
WSOL
72.91K-0.003667$0.31100-
08/04 07:43:00SolanaOKXSELLOrbitDB
WSOL
641.31K-0.03$2.34100-
08/04 07:42:00SolanaOKXBUYOrbitDB
WSOL
203.82K-0.009915$0.84100-
08/04 07:41:00SolanaOKXSELLOrbitDB
WSOL
681.68K-0.04$3.76100-
08/04 07:40:00SolanaOKXSELLOrbitDB
WSOL
8.8M-0.59$50.01100-
08/04 07:40:00SolanaOKXBUYOrbitDB
WSOL
8.8M-0.73$61.35100-
08/04 07:37:00SolanaJupiterSELLOrbitDB
WSOL
147.8K-0.02$1.3100-
08/04 07:36:00SolanaJupiterSELLOrbitDB
WSOL
88.34K-0.009786$0.83100-
08/04 07:36:00SolanaOKXBUYOrbitDB
WSOL
5.62M-0.59$49.66100-
08/04 07:35:00SolanaOKXSELLOrbitDB
WSOL
4.36M-0.5$42.05100-
08/04 07:34:00SolanaJupiterBUYOrbitDB
WSOL
88.34K-0.00995$0.84100-
08/04 07:31:00SolanaOKXSELLOrbitDB
WSOL
3.9M-0.37$31.44400-
08/04 07:31:00SolanaOKXBUYOrbitDB
WSOL
5.3M-0.54$45.63100-
08/04 07:31:00SolanaJupiterBUYOrbitDB
WSOL
147.8K-0.01$1.26100-
08/04 07:30:00SolanaOKXBUYOrbitDB
WSOL
704.26K-0.07$5.86200-
08/04 07:29:00SolanaOKXBUYOrbitDB
WSOL
4.36M-0.5$41.94100-

OrbitDB/WSOL FAQ

Frequently asked questions about the OrbitDB/WSOL trading pair on Solana

What is the OrbitDB/WSOL trading pair?
OrbitDB/WSOL is a DEX trading pair on Solana where OrbitDB is swapped against WSOL (Wrapped Solana).
What is OrbitDB?
OrbitDB is the base token in the OrbitDB/WSOL trading pair on Solana. Its contract address is Eh1zNpRtrUeSkfUt28Tge8fdyU2EhB3S3Vqz6a92pump. View full OrbitDB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OrbitDB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OrbitDB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OrbitDB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OrbitDB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OrbitDB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.