SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

SOLANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOLANA/WSOL
Total volume$3,316
Buy volume$1,739 (28 trades)
Sell volume$1,577 (22 trades)
Avg trade size$66
Largest trade$375
Latest price$0.9869
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.4% · Sell 47.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 20s ago$0.9869BUY
0.00002WSOL
$0.001784SolanaPumpswap
40m 27s ago$0.000281SELL
0.59WSOL
$52.64SolanaPumpswap
40m 27s ago$0.000282BUY
0.5WSOL
$44.37SolanaPumpswap
40m 27s ago$0.000278SELL
4.2WSOL
$374.72SolanaPumpswap
40m 27s ago$0.00028BUY
4.2WSOL
$374.72SolanaPumpswap
40m 28s ago$0.00028SELL
0.46WSOL
$41.04SolanaPumpswap
40m 28s ago$0.000282BUY
0.45WSOL
$39.85SolanaPumpswap
40m 29s ago$0.000281SELL
0.52WSOL
$46.39SolanaPumpswap
40m 29s ago$0.000281SELL
0.37WSOL
$33.01SolanaPumpswap
40m 29s ago$0.000282BUY
0.56WSOL
$49.9SolanaPumpswap
40m 29s ago$0.000282BUY
0.47WSOL
$41.57SolanaPumpswap
40m 31s ago$0.00028SELL
0.56WSOL
$49.96SolanaPumpswap
40m 31s ago$0.000282BUY
0.38WSOL
$33.89SolanaPumpswap
40m 32s ago$0.000281SELL
0.6WSOL
$53.52SolanaPumpswap
40m 32s ago$0.000282BUY
0.42WSOL
$37.81SolanaPumpswap
40m 33s ago$0.000281SELL
0.47WSOL
$41.93SolanaPumpswap
40m 33s ago$0.000282BUY
0.37WSOL
$33.29SolanaPumpswap
40m 33s ago$0.000282BUY
0.46WSOL
$40.96SolanaPumpswap
40m 34s ago$0.00028SELL
0.46WSOL
$41.04SolanaPumpswap
40m 35s ago$0.000281SELL
0.41WSOL
$36.58SolanaPumpswap
40m 35s ago$0.000282BUY
0.43WSOL
$38.37SolanaPumpswap
40m 36s ago$0.000281SELL
0.44WSOL
$39.25SolanaPumpswap
40m 36s ago$0.000282BUY
0.33WSOL
$29.82SolanaPumpswap
40m 37s ago$0.000282BUY
0.53WSOL
$47.44SolanaPumpswap
40m 37s ago$0.00028SELL
0.43WSOL
$38.36SolanaPumpswap
40m 38s ago$0.000282BUY
0.48WSOL
$42.86SolanaPumpswap
40m 39s ago$0.00028SELL
0.6WSOL
$53.52SolanaPumpswap
40m 39s ago$0.000281BUY
0.48WSOL
$42.74SolanaPumpswap
40m 41s ago$0.000282BUY
0.49WSOL
$44.01SolanaPumpswap
40m 42s ago$0.000278SELL
3.9WSOL
$347.91SolanaPumpswap
40m 42s ago$0.000281BUY
0.59WSOL
$52.92SolanaPumpswap
40m 42s ago$0.000279BUY
3.5WSOL
$312.23SolanaPumpswap
40m 43s ago$0.000279SELL
0.32WSOL
$28.55SolanaPumpswap
40m 43s ago$0.000281BUY
0.39WSOL
$34.92SolanaPumpswap
40m 43s ago$0.000281BUY
0.58WSOL
$52.15SolanaPumpswap
40m 45s ago$0.000279SELL
0.31WSOL
$27.65SolanaPumpswap
40m 45s ago$0.00028BUY
0.59WSOL
$52.21SolanaPumpswap
40m 46s ago$0.000279SELL
0.51WSOL
$45.5SolanaPumpswap
40m 46s ago$0.000281BUY
0.56WSOL
$49.77SolanaPumpswap
40m 47s ago$0.000279SELL
0.47WSOL
$41.93SolanaPumpswap
40m 47s ago$0.00028BUY
0.54WSOL
$47.9SolanaPumpswap
40m 49s ago$0.00028BUY
0.56WSOL
$50.07SolanaPumpswap
40m 50s ago$0.000278SELL
0.4WSOL
$35.68SolanaPumpswap
40m 50s ago$0.00028BUY
0.41WSOL
$36.62SolanaPumpswap
40m 51s ago$0.000278SELL
0.58WSOL
$51.74SolanaPumpswap
40m 51s ago$0.000279BUY
0.44WSOL
$39.47SolanaPumpswap
40m 52s ago$0.000278SELL
0.52WSOL
$46.39SolanaPumpswap
40m 52s ago$0.00028BUY
0.32WSOL
$28.81SolanaPumpswap
40m 53s ago$0.000278SELL
0.56WSOL
$49.96SolanaPumpswap
40m 53s ago$0.00028BUY
0.45WSOL
$39.83SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$543.73K10K$0.98680.00%+404,150.35%+6,584,234.96%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$20.15K64.85M58.9M$123.75M
$19.34K63.25M56.67M$119.92M
$19.22K59.45M57.11M$116.56M
$19.18K59.49M58.02M$117.51M
$18.99K58.62M57.73M$116.35M
$18.94K61.7M59.3M$121M
$18.91K58.95M53.19M$112.13M
$18.9K60.68M55.09M$115.78M
$18.83K60.45M54.01M$114.46M
$18.6K60.59M55.15M$115.74M
$18.55K58.73M56.31M$115.05M
$18.55K60.54M54.55M$115.08M
$18.35K56.78M55.8M$112.58M
$18.09K59.52M53.8M$113.31M
$17.94K59.28M52.68M$111.96M
$17.23K57.67M52.02M$109.69M
$17.03K56.53M49.38M$105.91M
$17.01K56.25M49.18M$105.43M
$17K54.05M48M$102.05M
$16.97K53.46M48.13M$101.59M
$16.88K55.54M53.38M$108.91M
$16.62K52.82M48.48M$101.3M
$16.38K51.06M48.01M$99.07M
$16.32K55.24M46.8M$102.04M
$16.17K54.11M45.63M$99.74M
$16.13K54.73M48.81M$103.54M
$16.04K53.98M46.89M$100.87M
$15.32K46.58M42.2M$88.79M
$15.22K51.48M43.92M$95.4M
$14.58K46.91M41.52M$88.43M
$8.08K134.44M0$134.44M
$5.37K354.16M0$354.16M
$5.37K168.73M0$168.73M
$3.6820.58K20.57K$41.15K
$1.015.39K5.37K$10.76K
$0.955.39K5.39K$10.78K
$0.955.39K5.39K$10.78K
$0.894.74K4.74K$9.49K
$0.834.42K4.42K$8.84K
$0.563.34K3.34K$6.68K
$0.392.21K2.21K$4.42K
$0.392.21K2.21K$4.42K
$0.141.35K0$1.35K
$0.09853.530$853.53
$0.09849.550$849.55
$0.09693.890$693.89
$0.07748.170$748.17
$0.07747.070$747.07
$0.07721.30$721.3
$0.07726.130$726.13
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (SpongeBobShrekWifCrocs) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current SOLANA/WSOL price?
The most recent on-chain trade price for SOLANA/WSOL on Solana is $0.9869. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $543.73K.
What is the SOLANA/WSOL price change?
Based on the highest-volume DEX market for SOLANA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +404150.35%. 24-hour change: +6584234.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOLANA/WSOL 24h trading volume?
SOLANA/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.32K. Across all DEX markets, the 24h volume is approximately $543.73K.
Where is SOLANA/WSOL traded?
SOLANA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is SOLANA?
SOLANA (SpongeBobShrekWifCrocs) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is EgpqaLNkkECjohjqLi1ttSdUXnx3w7nHCAev1A5yNM2h. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top SOLANA/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded SOLANA/WSOL on Solana. Combined volume is approximately $546.27K. The highest-volume wallet traded approximately $20.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.