HALF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALF/WSOL pair on Solana.

About HALF/WSOL

Base tokenHALF (Half Open Macbook)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HALF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HALF/WSOL

Total volume$459

Buy volume$330 (42 trades)

Sell volume$129 (8 trades)

Avg trade size$9

Largest trade$112

Latest price$0.00001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.9% · Sell 28.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 44s ago	$0.00001	BUY	0.000222WSOL	$0.02	Meteora	3E2N…tauL
1h 29m 46s ago	$0.00001	BUY	0.00013WSOL	$0.01	Meteora	3E2N…tauL
1h 29m 48s ago	$0.00001	BUY	0.00019WSOL	$0.02	Meteora	3E2N…tauL
1h 29m 50s ago	$0.00001	BUY	0.000278WSOL	$0.03	Meteora	3E2N…tauL
1h 29m 52s ago	$0.00001	BUY	0.000252WSOL	$0.02	Meteora	3E2N…tauL
1h 29m 53s ago	$0.00001	BUY	0.64WSOL	$59.47	Meteora	3E2N…tauL
1h 29m 53s ago	$0.00001	SELL	0.34WSOL	$32.12	Meteora	3E2N…tauL
1h 29m 54s ago	$0.00001	BUY	0.000169WSOL	$0.02	Meteora	3E2N…tauL
1h 29m 55s ago	$0.00001	BUY	0.000254WSOL	$0.02	Meteora	3E2N…tauL
1h 29m 58s ago	$0.00001	BUY	0.000205WSOL	$0.02	Meteora	3E2N…tauL
1h 30m 0s ago	$0.00001	BUY	0.000143WSOL	$0.01	Meteora	3E2N…tauL
1h 30m 2s ago	$0.00001	BUY	0.000131WSOL	$0.01	Meteora	3E2N…tauL
1h 30m 2s ago	$0.00001	BUY	0.000268WSOL	$0.03	Meteora	3E2N…tauL
1h 30m 3s ago	$0.00001	SELL	0.008678WSOL	$0.81	Meteora	3E2N…tauL
1h 30m 4s ago	$0.00001	SELL	0.003003WSOL	$0.28	Meteora	3E2N…tauL
1h 30m 4s ago	$0.00001	SELL	0.002501WSOL	$0.23	Meteora	3E2N…tauL
1h 30m 6s ago	$0.00001	BUY	0.000206WSOL	$0.02	Meteora	3E2N…tauL
1h 30m 6s ago	$0.00001	BUY	0.05WSOL	$4.67	Meteora	3E2N…tauL
1h 30m 6s ago	$0.00001	BUY	0.05WSOL	$4.67	Jupiter	-
1h 30m 8s ago	$0.00001	BUY	0.000298WSOL	$0.03	Meteora	3E2N…tauL
1h 30m 10s ago	$0.00001	BUY	0.000229WSOL	$0.02	Meteora	3E2N…tauL
1h 30m 12s ago	$0.00001	BUY	0.000296WSOL	$0.03	Meteora	3E2N…tauL
1h 30m 12s ago	$0.00001	BUY	1.06WSOL	$98.79	Meteora	3E2N…tauL
1h 30m 12s ago	$0.00001	SELL	0.16WSOL	$15.36	Meteora	3E2N…tauL
1h 30m 14s ago	$0.00001	BUY	0.000149WSOL	$0.01	Meteora	3E2N…tauL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.6K	135	$0.00	0.00%	0.00%	+19.16%
Jupiter	$4.67	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
99tf…4hxF	$477.82	25.14M	23.95M	$49.09M
GyyC…WVuW	$372.98	44.84M	0	$44.84M
7475…sBY3	$344.95	25.12M	11.4M	$36.51M
gspr…gsTh	$241.06	13.34M	12.01M	$25.35M
2Crj…ozw3	$226.57	13.39M	11.05M	$24.43M
DDdE…fMNs	$170.74	10.79M	7.86M	$18.65M
9NT8…a96D	$169.39	9.08M	9.08M	$18.15M
E6YY…89RG	$146.32	10.33M	5.4M	$15.73M
6n8N…kLSp	$122.74	9.66M	3.23M	$12.89M
42vB…PYzN	$98.79	10.11M	0	$10.11M
GgGw…ZYF6	$59.47	6M	0	$6M
CTbB…2hRa	$48.92	5.09M	0	$5.09M
AtmR…dCXD	$34.24	1.94M	1.56M	$3.5M
4tar…UUuw	$31.13	1.73M	1.53M	$3.26M
4oWH…PfxX	$30.07	3.22M	0	$3.22M
7jd2…cA7N	$12.34	1.26M	0	$1.26M
EzCg…bjvN	$9.35	949.12K	0	$949.12K
Ecs6…h6Gi	$1.95	107.32K	107.31K	$214.63K
8TTK…SRQe	$1.56	82.35K	82.34K	$164.69K
ENmn…tCbM	$1.11	59.06K	59.05K	$118.1K
2Dng…MCVV	$0.93	53.65K	53.64K	$107.29K
ihza…kCdh	$0.91	104.42K	0	$104.42K
2BdN…SvFQ	$0.74	39.37K	39.37K	$78.75K
Hohg…qaXD	$0.56	28.49K	28.49K	$56.99K
EfDP…GgHA	$0.46	23.73K	23.73K	$47.45K
GoMG…x6kb	$0.4	22.02K	22.02K	$44.04K
FuYc…1i3J	$0.39	22.21K	22.21K	$44.43K
FSmx…LDys	$0.36	20.39K	20.39K	$40.77K
CA82…ghQN	$0.14	8.18K	8.18K	$16.37K
DZcN…15Yb	$0.13	7.51K	7.51K	$15.02K
fyZ2…wKtD	$0.12	6.66K	6.66K	$13.33K
F4do…SRcX	$0.12	6.29K	6.29K	$12.58K
8mpn…YKjz	$0.03	2.98K	0	$2.98K
FuaR…fhVW	$0.03	2.83K	0	$2.83K
E2kP…EXH4	$0.03	2.81K	0	$2.81K
J54w…o8oX	$0.03	2.62K	0	$2.62K
3ynp…q5jz	$0.03	2.75K	0	$2.75K
C87m…Yhxa	$0.03	2.69K	0	$2.69K
72g7…PPM8	$0.03	2.54K	0	$2.54K
EKe8…B1ZR	$0.02	2.58K	0	$2.58K
7ydM…pZ9R	$0.02	2.58K	0	$2.58K
7csU…my2o	$0.02	2.52K	0	$2.52K
yCHW…qxvv	$0.02	2.56K	0	$2.56K
8XMN…j73N	$0.02	2.52K	0	$2.52K
E6q5…JYiz	$0.02	2.51K	0	$2.51K
DCme…1dVZ	$0.02	2.48K	0	$2.48K
8nTX…JZkE	$0.02	2.46K	0	$2.46K
FfYs…Cwqn	$0.02	2.41K	0	$2.41K
EEts…Ukso	$0.02	2.52K	0	$2.52K
CVbb…nUGF	$0.02	2.38K	0	$2.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HALF/WSOL FAQ

Frequently asked questions about the HALF/WSOL trading pair on Solana

What is the HALF/WSOL trading pair?

HALF/WSOL is a DEX trading pair on Solana where HALF (Half Open Macbook) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HALF/WSOL price?

The most recent on-chain trade price for HALF/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.61K.

What is the HALF/WSOL price change?

Based on the highest-volume DEX market for HALF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +19.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HALF/WSOL 24h trading volume?

HALF/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $458.88. Across all DEX markets, the 24h volume is approximately $2.61K.

Where is HALF/WSOL traded?

HALF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is HALF?

HALF (Half Open Macbook) is the base token in the HALF/WSOL trading pair on Solana. Its contract address is EghVrFJcCQfpt12QX4ryFfM1Zp9XJBAFuLPKuBZKKAxX. View full HALF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HALF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HALF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HALF/WSOL on Solana. Combined volume is approximately $2.61K. The highest-volume wallet traded approximately $477.82. Use the Top Traders tab to identify whales and track smart money flows.

Is HALF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HALF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HALF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.