ASTERZAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERZAN/SOL pair on Solana.

About ASTERZAN/SOL

Base tokenASTERZAN (Asteroid Zan)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERZAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERZAN/SOL

Total volume$937

Buy volume$298 (13 trades)

Sell volume$639 (37 trades)

Avg trade size$19

Largest trade$133

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.8% · Sell 68.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 54s ago	$0.000003	SELL	0.5SOL	$42.48	Pumpfun	2QkM…8F8d
48m 42s ago	$0.000003	SELL	0.003055SOL	$0.26	Pumpfun	2QkM…8F8d
54m 0s ago	$0.000003	SELL	0.06SOL	$4.91	Pumpfun	2QkM…8F8d
1h 5m 51s ago	$0.000003	SELL	0.21SOL	$17.88	Pumpfun	2QkM…8F8d
1h 11m 58s ago	$0.000003	SELL	0.34SOL	$28.94	Pumpfun	2QkM…8F8d
1h 14m 39s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	2QkM…8F8d
1h 17m 28s ago	$0.000003	SELL	0.12SOL	$10.13	Pumpfun	2QkM…8F8d
1h 17m 29s ago	$0.000003	SELL	1.39SOL	$119.48	Pumpfun	2QkM…8F8d
1h 18m 12s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	2QkM…8F8d
1h 22m 30s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfun	2QkM…8F8d
1h 24m 6s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	2QkM…8F8d
1h 25m 21s ago	$0.000003	SELL	0.00263SOL	$0.23	Pumpfun	2QkM…8F8d
1h 26m 17s ago	$0.000003	SELL	1.29SOL	$110.66	Pumpfun	2QkM…8F8d
1h 27m 26s ago	$0.000003	SELL	0.16SOL	$13.96	Pumpfun	2QkM…8F8d
1h 28m 2s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	2QkM…8F8d
1h 28m 53s ago	$0.000003	SELL	0.11SOL	$9.19	Pumpfun	2QkM…8F8d
1h 29m 15s ago	$0.000003	SELL	0.32SOL	$27.51	Pumpfun	2QkM…8F8d
1h 29m 58s ago	$0.000003	SELL	0.000971SOL	$0.08	Pumpfun	2QkM…8F8d
1h 33m 22s ago	$0.000003	SELL	0.00362SOL	$0.31	Pumpfun	2QkM…8F8d
1h 33m 53s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfun	2QkM…8F8d
1h 34m 0s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	2QkM…8F8d
1h 34m 45s ago	$0.000003	BUY	0.42SOL	$35.84	Pumpfun	2QkM…8F8d
1h 36m 6s ago	$0.000003	SELL	0.14SOL	$11.72	Pumpfun	2QkM…8F8d
1h 36m 24s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	2QkM…8F8d
1h 36m 38s ago	$0.000003	BUY	1.55SOL	$133.15	Pumpfun	2QkM…8F8d
1h 36m 46s ago	$0.000003	SELL	0.19SOL	$16.25	Pumpfun	2QkM…8F8d
1h 36m 58s ago	$0.000003	SELL	0.004571SOL	$0.39	Pumpfun	2QkM…8F8d
1h 37m 19s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	2QkM…8F8d
1h 37m 28s ago	$0.000003	SELL	0.29SOL	$25.1	Pumpfun	2QkM…8F8d
1h 37m 34s ago	$0.000003	BUY	0.24SOL	$20.99	Pumpfun	2QkM…8F8d
1h 38m 4s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	2QkM…8F8d
1h 38m 8s ago	$0.000003	SELL	0.27SOL	$23.19	Pumpfun	2QkM…8F8d
1h 38m 41s ago	$0.000003	SELL	0.26SOL	$22.29	Pumpfun	2QkM…8F8d
1h 38m 52s ago	$0.000003	SELL	0.009691SOL	$0.83	Pumpfun	2QkM…8F8d
1h 39m 1s ago	$0.000003	SELL	0.64SOL	$54.94	Pumpfun	2QkM…8F8d
1h 39m 5s ago	$0.000003	SELL	0.31SOL	$26.76	Pumpfun	2QkM…8F8d
1h 39m 25s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	2QkM…8F8d
1h 39m 40s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	2QkM…8F8d
1h 39m 49s ago	$0.000003	SELL	0.15SOL	$12.54	Pumpfun	2QkM…8F8d
1h 40m 18s ago	$0.000003	SELL	0.15SOL	$12.76	Pumpfun	2QkM…8F8d
1h 40m 18s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	2QkM…8F8d
1h 41m 2s ago	$0.000003	SELL	0.05SOL	$4.61	Pumpfun	2QkM…8F8d
1h 41m 33s ago	$0.000003	BUY	0.004889SOL	$0.42	Pumpfun	2QkM…8F8d
1h 41m 43s ago	$0.000003	SELL	0.16SOL	$13.62	Pumpfun	2QkM…8F8d
1h 42m 6s ago	$0.000004	BUY	0.15SOL	$12.72	Pumpfun	2QkM…8F8d
1h 42m 10s ago	$0.000003	BUY	0.49SOL	$42.39	Pumpfun	2QkM…8F8d
1h 42m 10s ago	$0.000003	BUY	0.2SOL	$16.87	Pumpfun	2QkM…8F8d
1h 42m 15s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	2QkM…8F8d
1h 42m 17s ago	$0.000003	BUY	0.009827SOL	$0.84	Pumpfun	2QkM…8F8d
1h 42m 17s ago	$0.000003	BUY	0.11SOL	$9.28	Pumpfun	2QkM…8F8d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.52K	221	$0.00	0.00%	-1.77%	-31.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Sbp…WHZH	$3.7K	402.41M	402.41M	$804.83M
BGpi…6JA9	$1.98K	110.27M	110.27M	$220.55M
ARu4…5SZn	$397.96	42.42M	29.76M	$72.18M
PCX1…aTdV	$277.3	13.35M	13.35M	$26.69M
GPdy…r5Xr	$271.72	34.89M	34.89M	$69.77M
BTtr…aZ7H	$252.63	40.78M	40.78M	$81.55M
FGaP…oNtp	$216	16.7M	16.7M	$33.39M
Gsor…wrk2	$206.42	16.18M	16.18M	$32.36M
5xKY…tg4m	$116.56	6.12M	6.12M	$12.24M
7Be6…B2MV	$111.07	7.9M	7.9M	$15.8M
DbL7…m1fN	$109.57	11.84M	0	$11.84M
9pqs…kGJ9	$105.74	4.72M	4.72M	$9.44M
GD3X…aNnb	$102.73	5.61M	5.61M	$11.23M
BnCQ…d51o	$96.99	6.84M	6.84M	$13.69M
69KB…mk84	$84.79	26.87M	0	$26.87M
Av8Z…wamf	$83.85	6.95M	6.95M	$13.89M
H52C…QZT1	$75.96	3.79M	3.79M	$7.58M
EMnf…S8GF	$74.1	5.01M	5.01M	$10.02M
5X4f…QiUj	$71.86	5.24M	5.24M	$10.48M
8kro…f2up	$67.63	7.97M	7.97M	$15.94M
EVyA…GZwx	$64.77	10.49M	10.49M	$20.97M
AhKM…VmBL	$58.88	3.98M	3.98M	$7.96M
H3JR…9oFZ	$57.23	3.93M	3.93M	$7.86M
bXLs…phoA	$54.92	3.67M	3.67M	$7.34M
wenZ…85Aj	$51.84	3.5M	3.5M	$7M
8gxp…Gs11	$42.01	3.63M	0	$3.63M
3oWD…YiwK	$38.87	6.57M	6.57M	$13.15M
5i8r…AbJA	$34.4	2.93M	2.93M	$5.86M
5PZL…Czf8	$33.13	2.57M	2.57M	$5.15M
DjZX…cqFY	$32.6	1.73M	1.73M	$3.45M
nya6…4qpT	$32.25	5.17M	5.17M	$10.33M
278N…Y6rF	$31.83	2.7M	2.7M	$5.4M
C53Q…hbKM	$30.99	0	9.2M	$9.2M
9VmP…xTWC	$29.96	2.02M	2.02M	$4.04M
F5MY…tAjv	$26.34	3.93M	3.93M	$7.85M
9pP8…CB5h	$26.18	3.93M	3.93M	$7.85M
CFt9…3GTt	$25.76	3.82M	3.82M	$7.64M
AmoT…MUnh	$24.57	3.7M	3.7M	$7.41M
6E48…EDur	$22.85	3.62M	3.62M	$7.24M
85mq…E5Vs	$22.5	1.68M	1.68M	$3.36M
BCmg…vrhA	$21.77	1.82M	1.82M	$3.64M
HLs6…DLPq	$21.35	1.49M	1.49M	$2.98M
8aaR…EzVL	$20.61	2.22M	2.22M	$4.43M
JB4w…vwM7	$20.11	1.36M	1.36M	$2.73M
HAPY…nWX1	$18.55	1.34M	1.34M	$2.69M
7SDG…q9na	$17.63	2.62M	2.62M	$5.24M
CWvy…KCTV	$17.56	2.62M	2.62M	$5.24M
Dq3j…pjZ8	$17.52	2.62M	2.62M	$5.24M
5KDf…uncJ	$17.51	1.52M	1.52M	$3.03M
AmEb…vCWh	$17.33	2.62M	2.62M	$5.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2QkM…8F8d	-	$118.07

Get API

ASTERZAN/SOL FAQ

Frequently asked questions about the ASTERZAN/SOL trading pair on Solana

What is the ASTERZAN/SOL trading pair?

ASTERZAN/SOL is a DEX trading pair on Solana where ASTERZAN (Asteroid Zan) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTERZAN/SOL price?

The most recent on-chain trade price for ASTERZAN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.52K.

What is the ASTERZAN/SOL price change?

Based on the highest-volume DEX market for ASTERZAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.77%. 24-hour change: -31.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERZAN/SOL 24h trading volume?

ASTERZAN/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $936.78. Across all DEX markets, the 24h volume is approximately $9.52K.

Where is ASTERZAN/SOL traded?

ASTERZAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTERZAN?

ASTERZAN (Asteroid Zan) is the base token in the ASTERZAN/SOL trading pair on Solana. Its contract address is Egh8niGQ3e8fMf4Z6ccCsmt91uGtDWmBBc5CD5F3pump. View full ASTERZAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERZAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERZAN/SOL have?

ASTERZAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERZAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERZAN/SOL on Solana. Combined volume is approximately $9.59K. The highest-volume wallet traded approximately $3.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERZAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERZAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERZAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERZAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.