Papiko/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Papiko/SOL pair on Solana.

About Papiko/SOL

Base tokenPapiko (パピコちゃん)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Papiko/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Papiko/SOL

Total volume$2,791

Buy volume$849 (24 trades)

Sell volume$1,942 (26 trades)

Avg trade size$56

Largest trade$401

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 33m 19s ago	$0.000002	SELL	0.15SOL	$12.73	Pumpfun	3qv8…Fbod
6h 33m 29s ago	$0.000003	SELL	2.28SOL	$191.08	Pumpfun	3qv8…Fbod
6h 33m 38s ago	$0.000003	SELL	0.11SOL	$8.93	Pumpfun	3qv8…Fbod
6h 33m 43s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	3qv8…Fbod
6h 33m 44s ago	$0.000003	SELL	0.96SOL	$80.21	Pumpfun	3qv8…Fbod
6h 33m 55s ago	$0.000003	SELL	0.9SOL	$75.53	Pumpfun	3qv8…Fbod
6h 33m 57s ago	$0.000003	SELL	1.28SOL	$106.95	Pumpfun	3qv8…Fbod
6h 33m 57s ago	$0.000003	SELL	0.008905SOL	$0.75	Pumpfun	3qv8…Fbod
6h 33m 58s ago	$0.000003	BUY	0.98SOL	$82.02	Pumpfun	3qv8…Fbod
6h 34m 1s ago	$0.000003	BUY	0.5SOL	$41.55	Pumpfun	3qv8…Fbod
6h 34m 1s ago	$0.000003	BUY	0.03SOL	$2.49	Pumpfun	3qv8…Fbod
6h 34m 1s ago	$0.000003	BUY	0.2SOL	$16.62	Pumpfun	3qv8…Fbod
6h 34m 1s ago	$0.000003	BUY	0.12SOL	$9.89	Pumpfun	3qv8…Fbod
6h 34m 1s ago	$0.000003	BUY	0.99SOL	$83.09	Pumpfun	3qv8…Fbod
6h 34m 1s ago	$0.000003	BUY	1.97SOL	$165.35	Pumpfun	3qv8…Fbod
6h 34m 2s ago	$0.000003	BUY	1.98SOL	$166.19	Pumpfun	3qv8…Fbod
6h 34m 2s ago	$0.000002	SELL	0.006359SOL	$0.53	Pumpfun	3qv8…Fbod
6h 34m 3s ago	$0.000002	SELL	0.06SOL	$4.65	Pumpfun	3qv8…Fbod
6h 34m 3s ago	$0.000002	SELL	0.05SOL	$4.12	Pumpfun	3qv8…Fbod
6h 34m 3s ago	$0.000002	BUY	0.98SOL	$82.02	Pumpfun	3qv8…Fbod
6h 34m 4s ago	$0.000002	SELL	0.28SOL	$23.4	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000003	SELL	3.95SOL	$331.77	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000002	SELL	0.007861SOL	$0.66	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000003	BUY	0.33SOL	$28.08	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000004	SELL	4.78SOL	$401.34	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000002	SELL	0.17SOL	$14.34	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000003	SELL	0.008077SOL	$0.68	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000003	SELL	0.29SOL	$24.26	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000003	SELL	0.17SOL	$14.3	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000003	SELL	1.73SOL	$144.81	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000002	SELL	0.05SOL	$4.41	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000002	SELL	0.25SOL	$20.83	Pumpfun	3qv8…Fbod
6h 34m 5s ago	$0.000002	SELL	0.007344SOL	$0.62	Pumpfun	3qv8…Fbod
6h 34m 7s ago	$0.000005	SELL	1.81SOL	$152.28	Pumpfun	3qv8…Fbod
6h 34m 7s ago	$0.000005	BUY	0.009174SOL	$0.77	Pumpfun	3qv8…Fbod
6h 34m 7s ago	$0.000005	BUY	0.26SOL	$21.62	Pumpfun	3qv8…Fbod
6h 34m 7s ago	$0.000005	BUY	0.24SOL	$19.83	Pumpfun	3qv8…Fbod
6h 34m 7s ago	$0.000005	BUY	0.24SOL	$19.85	Pumpfun	3qv8…Fbod
6h 34m 7s ago	$0.000005	BUY	0.26SOL	$21.6	Pumpfun	3qv8…Fbod
6h 34m 7s ago	$0.000005	BUY	0.1SOL	$8.42	Pumpfun	3qv8…Fbod
6h 34m 8s ago	$0.000005	BUY	0.33SOL	$27.69	Pumpfun	3qv8…Fbod
6h 34m 8s ago	$0.000005	BUY	0.01SOL	$0.99	Pumpfun	3qv8…Fbod
6h 34m 9s ago	$0.000005	SELL	1.85SOL	$155.33	Pumpfun	3qv8…Fbod
6h 34m 9s ago	$0.000005	SELL	1.98SOL	$166.38	Pumpfun	3qv8…Fbod
6h 34m 9s ago	$0.000005	BUY	0.1SOL	$8.31	Pumpfun	3qv8…Fbod
6h 34m 10s ago	$0.000005	BUY	0.12SOL	$10.05	Pumpfun	3qv8…Fbod
6h 34m 10s ago	$0.000005	BUY	0.34SOL	$28.12	Pumpfun	3qv8…Fbod
6h 34m 11s ago	$0.000005	BUY	0.02SOL	$1.46	Pumpfun	3qv8…Fbod
6h 34m 11s ago	$0.000005	BUY	0.02SOL	$1.31	Pumpfun	3qv8…Fbod
6h 34m 11s ago	$0.000005	BUY	0.02SOL	$1.37	Pumpfun	3qv8…Fbod

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Ybw…Zvaj	$877.66	101.69M	101.69M	$203.38M
FEgU…1sPt	$726.51	97.55M	97.55M	$195.09M
G8qa…cSMe	$718.3	106.69M	106.69M	$213.38M
7xwD…eh7w	$398.81	75.63M	75.63M	$151.26M
7GYe…de1h	$312.89	55.66M	55.66M	$111.31M
n7tc…Jwxe	$188.97	33.63M	33.63M	$67.25M
7pE8…tacC	$165.35	54.99M	0	$54.99M
9i3F…GfBd	$163.31	28.43M	28.43M	$56.86M
6xzd…BNq7	$157.54	25.31M	25.31M	$50.62M
3oZC…1o4w	$65.69	8.66M	8.66M	$17.31M
CES6…3Y5r	$62.3	8.56M	8.56M	$17.12M
4n5y…LyCH	$51.49	9.91M	9.91M	$19.82M
FLYY…q2ai	$42.41	5.17M	5.17M	$10.35M
97jv…GRmL	$42.03	5.98M	5.98M	$11.96M
GUkN…Z9nH	$29.35	5.45M	5.45M	$10.9M
8f9X…1AVr	$18.82	3.27M	3.27M	$6.55M
38xw…qdKK	$14.7	1.87M	1.87M	$3.75M
27UR…9PJD	$12.83	1.79M	1.79M	$3.59M
DJhx…Ecrf	$12.43	1.66M	1.66M	$3.31M
HSGP…oTZq	$4.8	812.19K	812.19K	$1.62M
3RmX…q6SW	$2.12	273.4K	273.4K	$546.81K
4Sgf…G3Kg	$1.99	244.58K	244.58K	$489.16K
B1np…KTNk	$1.99	255.29K	255.29K	$510.57K
5tbu…XZvS	$1.53	215.35K	215.35K	$430.7K
B1jt…RPC1	$0.77	170.82K	0	$170.82K
4hbe…noQK	$0.000006	0.58	0.58	$1.16

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3qv8…Fbod	-	$0.56

Get API

Papiko/SOL FAQ

Frequently asked questions about the Papiko/SOL trading pair on Solana

What is the Papiko/SOL trading pair?

Papiko/SOL is a DEX trading pair on Solana where Papiko (パピコちゃん) is swapped against SOL (Solana).

What is the current Papiko/SOL price?

The most recent on-chain trade price for Papiko/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Papiko/SOL 24h trading volume?

Papiko/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.79K.

What is Papiko?

Papiko (パピコちゃん) is the base token in the Papiko/SOL trading pair on Solana. Its contract address is EgdZ7o5ygsuYt2RvUan9WwHG3eNbUKmVu9D1BAF9RBk6. View full Papiko analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Papiko/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Papiko/SOL have?

Papiko/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Papiko/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded Papiko/SOL on Solana. Combined volume is approximately $4.07K. The highest-volume wallet traded approximately $877.66. Use the Top Traders tab to identify whales and track smart money flows.

Is Papiko/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Papiko/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Papiko/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Papiko/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.