NTRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NTRO/WSOL pair on Solana.

About NTRO/WSOL

Base tokenNTRO (Nitro Bunnies)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

NTRO/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
J6Qu…R9TP
-$3.83K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 20m 26s agoSolanaRaydiumSELLNTRO
WSOL
8.82M-0.89$74.16100
J6Qu…R9TP
14h 20m 26s agoSolanaJupiterSELLNTRO
WSOL
8.82M-0.89$74.16100-
14h 57m 26s agoSolanaRaydiumBUYNTRO
WSOL
8.82M-0.9$74.76100
J6Qu…R9TP
14h 57m 26s agoSolanaJupiterBUYNTRO
WSOL
8.82M-0.9$74.76100-
17h 38m 26s agoSolanaRaydiumBUYNTRO
WSOL
2.41M-0.24$19.83100
J6Qu…R9TP
17h 39m 26s agoSolanaRaydiumBUYNTRO
WSOL
9.81M-0.96$79.54200
J6Qu…R9TP
18h 10m 26s agoSolanaRaydiumSELLNTRO
WSOL
6.02M-0.59$48.91100
J6Qu…R9TP
21h 44m 26s agoSolanaRaydiumSELLNTRO
WSOL
12.56M-1.27$104.29100
J6Qu…R9TP
21h 44m 26s agoSolanaJupiterSELLNTRO
WSOL
12.56M-1.27$104.29100-
23h 27m 26s agoSolanaJupiterSELLNTRO
WSOL
8.87M-0.94$77.17100-
23h 27m 26s agoSolanaRaydiumSELLNTRO
WSOL
8.87M-0.94$77.17100
J6Qu…R9TP
13/04 06:32:00SolanaRaydiumSELLNTRO
WSOL
3.3M-0.36$29.74100
J6Qu…R9TP
13/04 03:54:00SolanaRaydiumSELLNTRO
WSOL
829.34K-0.09$7.49200
J6Qu…R9TP
13/04 02:32:00SolanaRaydiumSELLNTRO
WSOL
683.38K-0.08$6.19100
J6Qu…R9TP
13/04 01:13:00SolanaRaydiumBUYNTRO
WSOL
4.05M-0.45$36.63100
J6Qu…R9TP
13/04 01:08:00SolanaRaydiumSELLNTRO
WSOL
24.8M-2.85$234.29100
J6Qu…R9TP
12/04 20:00:00SolanaRaydiumSELLNTRO
WSOL
2.95M-0.36$29.75100
J6Qu…R9TP
12/04 16:10:00SolanaRaydiumSELLNTRO
WSOL
100K-0.01$1.01100
J6Qu…R9TP
12/04 16:04:00SolanaRaydiumSELLNTRO
WSOL
2.03M-0.25$20.63100
J6Qu…R9TP
12/04 16:04:00SolanaJupiterSELLNTRO
WSOL
2.03M-0.25$20.63100-
12/04 15:27:00SolanaRaydiumSELLNTRO
WSOL
1.09M-0.14$11.15100
J6Qu…R9TP
12/04 09:18:00SolanaRaydiumBUYNTRO
WSOL
689.24K-0.09$7.15100
J6Qu…R9TP
12/04 06:37:00SolanaOKXSELLNTRO
WSOL
4.91M-0.62$50.76100-
12/04 06:37:00SolanaRaydiumSELLNTRO
WSOL
4.91M-0.62$51.2100
J6Qu…R9TP
12/04 05:06:00SolanaJupiterBUYNTRO
WSOL
24.8M-3.01$248.32100-
12/04 05:06:00SolanaRaydiumBUYNTRO
WSOL
24.8M-3.01$248.32100
J6Qu…R9TP
12/04 03:51:00SolanaRaydiumBUYNTRO
WSOL
8.51M-0.96$78.81100
J6Qu…R9TP
11/04 21:50:00SolanaRaydiumSELLNTRO
WSOL
460.39K-0.05$4.31100
J6Qu…R9TP
11/04 19:46:00SolanaRaydiumSELLNTRO
WSOL
1.29M-0.14$12.18100
J6Qu…R9TP
11/04 18:06:00SolanaRaydiumSELLNTRO
WSOL
3.29M-0.37$31.13100
J6Qu…R9TP
11/04 18:05:00SolanaRaydiumBUYNTRO
WSOL
495.97K-0.06$4.74100
J6Qu…R9TP
11/04 17:58:00SolanaOKXSELLNTRO
WSOL
1.08M-0.12$10.19100-
11/04 17:58:00SolanaRaydiumSELLNTRO
WSOL
1.08M-0.12$10.28100
J6Qu…R9TP
11/04 15:42:00SolanaRaydiumSELLNTRO
WSOL
6.23M-0.71$60.1100
J6Qu…R9TP
11/04 11:10:00SolanaJupiterBUYNTRO
WSOL
863.26K-0.1$8.43100-
11/04 11:10:00SolanaRaydiumBUYNTRO
WSOL
863.26K-0.1$8.43100
J6Qu…R9TP
11/04 06:36:00SolanaRaydiumSELLNTRO
WSOL
514.72K-0.06$5100
J6Qu…R9TP
11/04 03:06:00SolanaJupiterBUYNTRO
WSOL
1.29M-0.15$12.65100-
11/04 03:06:00SolanaRaydiumBUYNTRO
WSOL
1.29M-0.15$12.65100
J6Qu…R9TP
10/04 23:26:00SolanaRaydiumSELLNTRO
WSOL
3.13K-0.000359$0.03100
J6Qu…R9TP
10/04 23:26:00SolanaRaydiumBUYNTRO
WSOL
103.13K-0.01$1.01100
J6Qu…R9TP
10/04 18:39:00SolanaRaydiumSELLNTRO
WSOL
34.16K-0.003921$0.33100
J6Qu…R9TP
10/04 16:37:00SolanaRaydiumBUYNTRO
WSOL
5.06M-0.58$48.96100
J6Qu…R9TP
10/04 12:19:00SolanaRaydiumSELLNTRO
WSOL
42.18K-0.00473$0.39100
J6Qu…R9TP
10/04 08:26:00SolanaRaydiumSELLNTRO
WSOL
251.99K-0.03$2.34100
J6Qu…R9TP
10/04 03:34:00SolanaRaydiumSELLNTRO
WSOL
3.23M-0.37$30.33100
J6Qu…R9TP
10/04 00:30:00SolanaRaydiumBUYNTRO
WSOL
874.02K-0.1$8.3100
J6Qu…R9TP
10/04 00:30:00SolanaJupiterBUYNTRO
WSOL
874.02K-0.1$8.3100-
10/04 00:10:00SolanaRaydiumSELLNTRO
WSOL
29.1M-3.53$293.48100
J6Qu…R9TP
10/04 00:10:00SolanaJupiterBUYNTRO
WSOL
559.58K-0.06$5.3100-

NTRO/WSOL FAQ

Frequently asked questions about the NTRO/WSOL trading pair on Solana

What is the NTRO/WSOL trading pair?
NTRO/WSOL is a DEX trading pair on Solana where NTRO (Nitro Bunnies) is swapped against WSOL (Wrapped Solana).
What is NTRO?
NTRO (Nitro Bunnies) is the base token in the NTRO/WSOL trading pair on Solana. Its contract address is EgPExEWsskGc9UcFgRapkU1hjKGfmi7beTCsvyJ9sNTR. View full NTRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NTRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does NTRO/WSOL have?
NTRO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is NTRO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NTRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NTRO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NTRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.