NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NORMIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NORMIE/WSOL

Total volume$15,889

Buy volume$7,784 (25 trades)

Sell volume$8,105 (25 trades)

Avg trade size$318

Largest trade$615

Latest price$0.000071

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 48s ago	$0.000071	SELL	0.02WSOL	$1.58	Meteora	Dfcx…h7ds
7h 23m 48s ago	$0.000071	SELL	0.08WSOL	$6.69	Meteora	Dfcx…h7ds
7h 23m 48s ago	$0.000071	SELL	0.06WSOL	$5.35	Meteora	Dfcx…h7ds
7h 23m 48s ago	$0.000071	SELL	0.08WSOL	$6.66	Meteora	Dfcx…h7ds
7h 23m 48s ago	$0.000071	BUY	0.04WSOL	$3.16	Meteora	Dfcx…h7ds
7h 23m 48s ago	$0.000071	BUY	0.06WSOL	$5.28	Meteora	Dfcx…h7ds
7h 23m 49s ago	$0.000071	BUY	0.03WSOL	$2.49	Meteora	Dfcx…h7ds
7h 23m 49s ago	$0.000071	BUY	0.05WSOL	$4.4	Meteora	Dfcx…h7ds
7h 23m 49s ago	$0.000072	SELL	6.49WSOL	$550.33	Meteora	Dfcx…h7ds
7h 23m 49s ago	$0.000072	SELL	5.71WSOL	$484.56	Meteora	Dfcx…h7ds
7h 23m 49s ago	$0.000072	BUY	6.28WSOL	$532.65	Meteora	Dfcx…h7ds
7h 23m 49s ago	$0.000072	BUY	5.5WSOL	$466.14	Meteora	Dfcx…h7ds
7h 23m 50s ago	$0.000072	SELL	5.95WSOL	$504.31	Meteora	Dfcx…h7ds
7h 23m 50s ago	$0.000073	SELL	6.91WSOL	$586.08	Meteora	Dfcx…h7ds
7h 23m 50s ago	$0.000072	BUY	5.74WSOL	$487.01	Meteora	Dfcx…h7ds
7h 23m 50s ago	$0.000073	BUY	6.29WSOL	$533.59	Meteora	Dfcx…h7ds
7h 23m 51s ago	$0.000073	SELL	5.35WSOL	$453.42	Meteora	Dfcx…h7ds
7h 23m 51s ago	$0.000073	BUY	5.54WSOL	$470.18	Meteora	Dfcx…h7ds
7h 23m 51s ago	$0.000072	SELL	0.06WSOL	$4.71	Meteora	Dfcx…h7ds
7h 23m 51s ago	$0.000072	SELL	0.03WSOL	$2.21	Meteora	Dfcx…h7ds
7h 23m 51s ago	$0.000072	SELL	0.04WSOL	$3.01	Meteora	Dfcx…h7ds
7h 23m 51s ago	$0.000072	SELL	0.06WSOL	$5.31	Meteora	Dfcx…h7ds
7h 23m 51s ago	$0.000073	SELL	6.51WSOL	$552.53	Meteora	Dfcx…h7ds
7h 23m 51s ago	$0.000072	SELL	0.01WSOL	$1.13	Meteora	Dfcx…h7ds
7h 23m 51s ago	$0.000072	SELL	0.05WSOL	$4.2	Meteora	Dfcx…h7ds
7h 23m 51s ago	$0.000073	BUY	6.98WSOL	$591.63	Meteora	Dfcx…h7ds
7h 23m 52s ago	$0.000073	SELL	5.68WSOL	$481.88	Meteora	Dfcx…h7ds
7h 23m 52s ago	$0.000073	SELL	6.99WSOL	$592.74	Meteora	Dfcx…h7ds
7h 23m 52s ago	$0.000073	BUY	5.8WSOL	$492.15	Meteora	Dfcx…h7ds
7h 23m 52s ago	$0.000072	BUY	0.03WSOL	$2.81	Meteora	Dfcx…h7ds
7h 23m 52s ago	$0.000072	BUY	0.04WSOL	$3.67	Meteora	Dfcx…h7ds
7h 23m 52s ago	$0.000073	BUY	6.3WSOL	$533.98	Meteora	Dfcx…h7ds
7h 23m 52s ago	$0.000072	BUY	0.03WSOL	$2.24	Meteora	Dfcx…h7ds
7h 23m 52s ago	$0.000072	BUY	0.01WSOL	$1.11	Meteora	Dfcx…h7ds
7h 23m 52s ago	$0.000072	BUY	0.05WSOL	$3.85	Meteora	Dfcx…h7ds
7h 23m 52s ago	$0.000072	BUY	0.03WSOL	$2.94	Meteora	Dfcx…h7ds
7h 23m 53s ago	$0.000073	SELL	6.36WSOL	$539.26	Meteora	Dfcx…h7ds
7h 23m 53s ago	$0.000073	BUY	6.33WSOL	$536.75	Meteora	Dfcx…h7ds
7h 23m 53s ago	$0.000073	SELL	7WSOL	$593.46	Meteora	Dfcx…h7ds
7h 23m 53s ago	$0.000073	BUY	6.82WSOL	$578.36	Meteora	Dfcx…h7ds
7h 23m 54s ago	$0.000073	SELL	5.65WSOL	$479.06	Meteora	Dfcx…h7ds
7h 23m 54s ago	$0.000073	BUY	5.2WSOL	$441.3	Meteora	Dfcx…h7ds
7h 23m 54s ago	$0.000073	SELL	6.53WSOL	$553.48	Meteora	Dfcx…h7ds
7h 23m 54s ago	$0.000073	BUY	6.14WSOL	$520.4	Meteora	Dfcx…h7ds
7h 23m 55s ago	$0.000073	BUY	6.06WSOL	$513.54	Meteora	Dfcx…h7ds
7h 23m 55s ago	$0.000073	SELL	7.25WSOL	$614.54	Meteora	Dfcx…h7ds
7h 23m 55s ago	$0.000073	BUY	5.4WSOL	$458.3	Meteora	Dfcx…h7ds
7h 23m 55s ago	$0.000073	BUY	7.03WSOL	$596.32	Meteora	Dfcx…h7ds
7h 23m 55s ago	$0.000073	SELL	6.46WSOL	$547.61	Meteora	Dfcx…h7ds
7h 23m 55s ago	$0.000073	SELL	6.26WSOL	$530.56	Meteora	Dfcx…h7ds

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ABZT…PPTY	$143.06K	1.23B	1.22B	$2.45B
HvAL…Q1eB	$136.56K	1.17B	1.16B	$2.33B
Ggzc…Eymm	$134.67K	1.16B	1.15B	$2.3B
3vL7…qXRS	$134.55K	1.16B	1.16B	$2.32B
7KYg…N1or	$134.14K	1.15B	1.15B	$2.3B
GP1i…k9hQ	$133.34K	1.15B	1.14B	$2.28B
D1Hp…Ubnk	$132.66K	1.14B	1.14B	$2.28B
FqYz…bRcw	$132.59K	1.13B	1.13B	$2.27B
H5f1…Je5K	$132.51K	1.14B	1.13B	$2.27B
DN9M…bRqR	$132.27K	1.15B	1.14B	$2.29B
9zsc…TNdm	$131.33K	1.13B	1.12B	$2.25B
2xiG…YxUZ	$131.26K	1.13B	1.12B	$2.25B
JCEm…rfTn	$131K	1.12B	1.11B	$2.24B
Jd2m…KLWL	$130.82K	1.12B	1.12B	$2.23B
4AnR…Q7oX	$130.8K	1.13B	1.13B	$2.26B
6ELw…vp73	$130.78K	1.12B	1.11B	$2.24B
J4ic…A1aT	$130.63K	1.13B	1.12B	$2.25B
HK1d…3Qbz	$130.48K	1.11B	1.11B	$2.22B
9brv…Se3T	$130.25K	1.13B	1.11B	$2.24B
HiWp…fsJr	$130.09K	1.11B	1.1B	$2.21B
CygJ…g2Qz	$129.78K	1.1B	1.1B	$2.2B
Cb4G…fHR7	$129.77K	1.11B	1.1B	$2.21B
C8Kr…hsEm	$129.76K	1.1B	1.1B	$2.21B
CHZ9…1nHA	$129.63K	1.11B	1.11B	$2.22B
33eJ…Xr1X	$129.55K	1.12B	1.12B	$2.23B
J85h…neEU	$129.29K	1.11B	1.1B	$2.21B
BGkv…AbXK	$129.24K	1.11B	1.1B	$2.2B
12qH…2Lvs	$129.13K	1.11B	1.1B	$2.2B
8R9c…DCiE	$129.04K	1.1B	1.1B	$2.2B
6qhV…Bifw	$128.95K	1.1B	1.09B	$2.19B
2D5h…uAUe	$128.6K	1.11B	1.1B	$2.2B
3dpA…6pzt	$128.47K	1.11B	1.1B	$2.21B
CJAo…tQtS	$128.22K	1.1B	1.09B	$2.19B
6FJV…YaH2	$127.82K	1.1B	1.09B	$2.19B
7jLt…ST38	$127.43K	1.09B	1.08B	$2.16B
5J5k…6tYJ	$127.17K	1.09B	1.09B	$2.18B
BZB8…r2XP	$126.97K	1.09B	1.08B	$2.18B
5aCu…Bsqv	$126.59K	1.08B	1.08B	$2.16B
HMxY…wMYc	$126.23K	1.08B	1.07B	$2.15B
68JB…yqQS	$125.89K	1.08B	1.07B	$2.16B
6kZX…AmhS	$125.3K	1.08B	1.08B	$2.16B
MTD2…59WE	$125.29K	1.06B	1.06B	$2.11B
JB2w…hcG6	$125.27K	1.08B	1.07B	$2.14B
7FCp…WuDx	$124.98K	1.07B	1.07B	$2.14B
3sXC…7ApE	$123.6K	1.05B	1.04B	$2.1B
EPus…povi	$121.96K	1.05B	1.04B	$2.09B
JC8E…RG8d	$121.35K	1.02B	1.02B	$2.04B
6yrW…ttxw	$113.28K	981M	972.41M	$1.95B
6QrB…Vgay	$113.13K	970.57M	962.51M	$1.93B
G9gn…nPjX	$108.03K	931.53M	931.01M	$1.86B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?

NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).

What is the current NORMIE/WSOL price?

The most recent on-chain trade price for NORMIE/WSOL on Solana is $0.000071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NORMIE/WSOL 24h trading volume?

NORMIE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $15.89K.

What is NORMIE?

NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is Eg7esSJo5iUE9PVqAtFvwr6ocg65iB8WV1VvdmWXvsPD. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NORMIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NORMIE/WSOL on Solana. Combined volume is approximately $6.51M. The highest-volume wallet traded approximately $143.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is NORMIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NORMIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.