AIDACO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIDACO/SOL pair on Solana.

About AIDACO/SOL

Base tokenAIDACO (AI DACO)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AIDACO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIDACO/SOL

Total volume$1,926

Buy volume$245 (40 trades)

Sell volume$1,680 (10 trades)

Avg trade size$39

Largest trade$1,567

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.7% · Sell 87.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 28m 46s ago	$0.000002	SELL	0.003789SOL	$0.32	Pumpfun	GKxx…5WAt
4h 28m 51s ago	$0.000002	SELL	0.28SOL	$23.33	Pumpfun	GKxx…5WAt
4h 28m 57s ago	$0.000004	SELL	18.75SOL	$1.57K	Pumpfun	GKxx…5WAt
4h 28m 57s ago	$0.000002	SELL	0.18SOL	$15.45	Pumpfun	GKxx…5WAt
4h 28m 57s ago	$0.000002	SELL	0.18SOL	$15.27	Pumpfun	GKxx…5WAt
4h 29m 9s ago	$0.000006	BUY	0.003033SOL	$0.25	Pumpfun	GKxx…5WAt
4h 29m 12s ago	$0.000006	BUY	0.003137SOL	$0.26	Pumpfun	GKxx…5WAt
4h 29m 12s ago	$0.000006	BUY	0.26SOL	$21.97	Pumpfun	GKxx…5WAt
4h 29m 12s ago	$0.000006	BUY	0.001041SOL	$0.09	Pumpfun	GKxx…5WAt
4h 29m 13s ago	$0.000006	BUY	0.48SOL	$40.44	Pumpfun	GKxx…5WAt
4h 29m 13s ago	$0.000006	BUY	0.003155SOL	$0.26	Pumpfun	GKxx…5WAt
4h 29m 14s ago	$0.000006	BUY	0.47SOL	$39.65	Pumpfun	GKxx…5WAt
4h 29m 15s ago	$0.000006	BUY	0.002001SOL	$0.17	Pumpfun	GKxx…5WAt
4h 29m 15s ago	$0.000006	BUY	0.26SOL	$21.86	Pumpfun	GKxx…5WAt
4h 29m 16s ago	$0.000006	BUY	0.003001SOL	$0.25	Pumpfun	GKxx…5WAt
4h 29m 17s ago	$0.000006	BUY	0.002SOL	$0.17	Pumpfun	GKxx…5WAt
4h 29m 17s ago	$0.000006	BUY	0.003001SOL	$0.25	Pumpfun	GKxx…5WAt
4h 29m 20s ago	$0.000006	BUY	0.003001SOL	$0.25	Pumpfun	GKxx…5WAt
4h 29m 21s ago	$0.000006	BUY	0.003001SOL	$0.25	Pumpfun	GKxx…5WAt
4h 29m 22s ago	$0.000006	BUY	0.003001SOL	$0.25	Pumpfun	GKxx…5WAt
4h 53m 58s ago	$0.000006	BUY	0.009875SOL	$0.83	Pumpfun	GKxx…5WAt
4h 57m 9s ago	$0.000006	SELL	0.001162SOL	$0.1	Pumpfun	GKxx…5WAt
4h 57m 39s ago	$0.000006	SELL	0.1SOL	$8.19	Pumpfun	GKxx…5WAt
4h 58m 45s ago	$0.000006	BUY	0.001181SOL	$0.1	Pumpfun	GKxx…5WAt
5h 4m 53s ago	$0.000006	SELL	0.19SOL	$16.37	Pumpfun	GKxx…5WAt
5h 4m 58s ago	$0.000006	SELL	0.2SOL	$17.13	Pumpfun	GKxx…5WAt
5h 4m 58s ago	$0.000006	SELL	0.2SOL	$16.81	Pumpfun	GKxx…5WAt
5h 32m 15s ago	$0.000006	BUY	0.001SOL	$0.08	Pumpfun	GKxx…5WAt
5h 32m 16s ago	$0.000006	BUY	0.001SOL	$0.08	Pumpfun	GKxx…5WAt
5h 32m 17s ago	$0.000006	BUY	0.002001SOL	$0.17	Pumpfun	GKxx…5WAt
5h 32m 19s ago	$0.000006	BUY	0.002001SOL	$0.17	Pumpfun	GKxx…5WAt
5h 32m 19s ago	$0.000006	BUY	0.002SOL	$0.17	Pumpfun	GKxx…5WAt
5h 32m 19s ago	$0.000006	BUY	0.002SOL	$0.17	Pumpfun	GKxx…5WAt
5h 32m 29s ago	$0.000006	BUY	0.003001SOL	$0.25	Pumpfun	GKxx…5WAt
5h 32m 30s ago	$0.000006	BUY	0.002SOL	$0.17	Pumpfun	GKxx…5WAt
5h 32m 31s ago	$0.000006	BUY	0.002SOL	$0.17	Pumpfun	GKxx…5WAt
5h 32m 38s ago	$0.000006	BUY	0.002014SOL	$0.17	Pumpfun	GKxx…5WAt
5h 32m 39s ago	$0.000006	BUY	0.003042SOL	$0.26	Pumpfun	GKxx…5WAt
5h 32m 40s ago	$0.000006	BUY	0.002028SOL	$0.17	Pumpfun	GKxx…5WAt
5h 32m 41s ago	$0.000006	BUY	0.34SOL	$28.36	Pumpfun	GKxx…5WAt
5h 32m 41s ago	$0.000006	BUY	0.001015SOL	$0.09	Pumpfun	GKxx…5WAt
5h 32m 43s ago	$0.000006	BUY	0.003045SOL	$0.26	Pumpfun	GKxx…5WAt
5h 32m 43s ago	$0.000006	BUY	0.36SOL	$29.95	Pumpfun	GKxx…5WAt
5h 32m 43s ago	$0.000006	BUY	0.00202SOL	$0.17	Pumpfun	GKxx…5WAt
5h 32m 44s ago	$0.000006	BUY	0.002058SOL	$0.17	Pumpfun	GKxx…5WAt
5h 32m 46s ago	$0.000006	BUY	0.003087SOL	$0.26	Pumpfun	GKxx…5WAt
5h 32m 46s ago	$0.000006	BUY	0.1SOL	$8.3	Pumpfun	GKxx…5WAt
5h 32m 46s ago	$0.000006	BUY	0.28SOL	$23.13	Pumpfun	GKxx…5WAt
5h 32m 46s ago	$0.000006	BUY	0.3SOL	$25.39	Pumpfun	GKxx…5WAt
5h 32m 47s ago	$0.000006	BUY	0.001SOL	$0.08	Pumpfun	GKxx…5WAt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Jos…kxvm	$1.62K	10.01M	411.56M	$421.58M
CwhG…Ydgi	$359.22	51.09M	51.09M	$102.19M
omeg…XAfq	$256.3	29.01M	29.01M	$58.02M
5gsq…WWG9	$199.98	37.06M	37.06M	$74.11M
C88Q…u9m3	$78.39	16.97M	9.61M	$26.58M
4YRo…83d6	$61.64	13.5M	6.88M	$20.37M
BUCK…k49b	$55.7	6.45M	6.45M	$12.9M
8LSA…2hT9	$50.96	11.09M	2.77M	$13.86M
RXsK…udzL	$47.94	5.43M	5.43M	$10.85M
4dS6…dXVC	$47.93	11.23M	2.8M	$14.03M
C5qp…HA5J	$47.77	10.88M	2.72M	$13.6M
5XXB…fWcp	$35.93	9.21M	3.36M	$12.57M
4t8H…Dv6N	$35.22	7.93M	0	$7.93M
38kU…C84u	$34.32	7.61M	0	$7.61M
3Ydp…KkKG	$34.01	7.22M	0	$7.22M
FoHJ…gVRy	$33.78	6.44M	6.44M	$12.89M
AFxt…zX2u	$33.52	6.51M	0	$6.51M
5H29…QqF2	$33.25	6.81M	0	$6.81M
Hk8a…pqHT	$32.9	7.57M	0	$7.57M
4Rbf…2QgQ	$32.79	7.56M	0	$7.56M
8c8i…uUbL	$32.73	7.82M	0	$7.82M
3hWe…GYzV	$30.63	6.88M	0	$6.88M
BJTr…umTc	$30.11	4.94M	0	$4.94M
BtME…A6u4	$30.04	6.45M	0	$6.45M
EXdy…5tvR	$29.55	8.26M	0	$8.26M
8wcQ…HfB5	$28.91	8.29M	0	$8.29M
HTpN…VrHt	$28.73	7.2M	0	$7.2M
4sn1…JZ4s	$28.72	5.79M	0	$5.79M
Hnib…AVQU	$28.36	4.59M	0	$4.59M
33qL…uDyq	$27.88	4.84M	0	$4.84M
9uM9…TnQz	$27.73	4.88M	0	$4.88M
2uQe…ud8V	$26.63	7.11M	0	$7.11M
H3Ut…biCD	$26.57	7.84M	0	$7.84M
CJy8…RY6q	$26.5	5.01M	0	$5.01M
Cm2R…YeVC	$26.42	6.51M	0	$6.51M
51Su…WRQ9	$26.31	5.04M	0	$5.04M
DR4c…A7E8	$26.02	8.4M	0	$8.4M
AMxj…R2wZ	$25.59	7.77M	0	$7.77M
Hfvt…ZoG3	$25.39	4.29M	0	$4.29M
3fsd…nnSb	$25.09	5.42M	0	$5.42M
3jjZ…fM6q	$25.09	5.64M	0	$5.64M
9oQZ…uD9t	$25	7.8M	0	$7.8M
4ykY…Bk4r	$24.69	4.51M	0	$4.51M
9YoG…KT8H	$24.54	4.2M	0	$4.2M
67jf…kDfB	$24.5	4.37M	0	$4.37M
6XUq…NDQk	$23.54	5.7M	0	$5.7M
3U4e…HBgg	$23.5	6.49M	0	$6.49M
CGYJ…81aj	$23.21	5.3M	0	$5.3M
J8oN…VACs	$23.13	3.87M	0	$3.87M
Fm2f…YZmD	$22.98	7.95M	0	$7.95M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GKxx…5WAt	-	$0.16

Get API

AIDACO/SOL FAQ

Frequently asked questions about the AIDACO/SOL trading pair on Solana

What is the AIDACO/SOL trading pair?

AIDACO/SOL is a DEX trading pair on Solana where AIDACO (AI DACO) is swapped against SOL (Solana).

What is the current AIDACO/SOL price?

The most recent on-chain trade price for AIDACO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AIDACO/SOL 24h trading volume?

AIDACO/SOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.93K.

What is AIDACO?

AIDACO (AI DACO) is the base token in the AIDACO/SOL trading pair on Solana. Its contract address is Eg2Ab81h1THaNdSWisf1sm7jm3hLbvPHLhE7fhDLpump. View full AIDACO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AIDACO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AIDACO/SOL have?

AIDACO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AIDACO/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded AIDACO/SOL on Solana. Combined volume is approximately $4.46K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIDACO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIDACO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AIDACO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIDACO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.