SHED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHED/WSOL pair on Solana.

About SHED/WSOL

Base tokenSHED ($SHED)
NetworkSolana

SHED/WSOL activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for SHED/WSOL
Total volume$116
Buy volume$22 (34 trades)
Sell volume$93 (3 trades)
Avg trade size$3
Largest trade$44
Latest price$0.000229
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.4% · Sell 80.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 7s ago$0.000229BUY
0.007367WSOL
$0.64SolanaJupiter-
16m 7s ago$0.000229BUY
0.007367WSOL
$0.64SolanaRaydium
21m 4s ago$0.000228BUY
0.00755WSOL
$0.66SolanaJupiter-
21m 4s ago$0.000228BUY
0.00755WSOL
$0.66SolanaRaydium
36m 7s ago$0.000227BUY
0.007483WSOL
$0.65SolanaJupiter-
36m 7s ago$0.000227BUY
0.007483WSOL
$0.65SolanaRaydium
1h 6m 8s ago$0.000226BUY
0.005219WSOL
$0.45SolanaJupiter-
1h 6m 8s ago$0.000226BUY
0.005219WSOL
$0.45SolanaRaydium
1h 41m 8s ago$0.000225BUY
0.007033WSOL
$0.6SolanaJupiter-
1h 41m 8s ago$0.000225BUY
0.007033WSOL
$0.6SolanaRaydium
1h 51m 7s ago$0.000226BUY
0.006117WSOL
$0.53SolanaJupiter-
1h 51m 7s ago$0.000226BUY
0.006117WSOL
$0.53SolanaRaydium
1h 56m 8s ago$0.000226BUY
0.00812WSOL
$0.7SolanaJupiter-
1h 56m 8s ago$0.000226BUY
0.00812WSOL
$0.7SolanaRaydium
2h 16m 7s ago$0.000225BUY
0.009885WSOL
$0.85SolanaJupiter-
2h 16m 7s ago$0.000225BUY
0.009885WSOL
$0.85SolanaRaydium
2h 21m 7s ago$0.000225BUY
0.009011WSOL
$0.77SolanaJupiter-
2h 21m 7s ago$0.000225BUY
0.009011WSOL
$0.77SolanaRaydium
2h 26m 9s ago$0.000225BUY
0.008952WSOL
$0.77SolanaJupiter-
2h 26m 9s ago$0.000225BUY
0.008952WSOL
$0.77SolanaRaydium
3h 4m 47s ago$0.000226BUY
0.007972WSOL
$0.69SolanaJupiter-
3h 4m 47s ago$0.000226BUY
0.007972WSOL
$0.69SolanaRaydium
5h 24m 46s ago$0.000226BUY
0.00632WSOL
$0.55SolanaJupiter-
5h 24m 46s ago$0.000226BUY
0.00632WSOL
$0.55SolanaRaydium
5h 44m 47s ago$0.000225BUY
0.00665WSOL
$0.57SolanaJupiter-
5h 44m 47s ago$0.000225BUY
0.00665WSOL
$0.57SolanaRaydium
5h 49m 48s ago$0.000225BUY
0.01WSOL
$1.02SolanaJupiter-
5h 49m 48s ago$0.000225BUY
0.01WSOL
$1.02SolanaRaydium
5h 54m 49s ago$0.000225BUY
0.01WSOL
$1.01SolanaJupiter-
5h 54m 49s ago$0.000225BUY
0.01WSOL
$1.01SolanaRaydium
5h 59m 50s ago$0.000225BUY
0.003491WSOL
$0.3SolanaJupiter-
5h 59m 50s ago$0.000225BUY
0.003491WSOL
$0.3SolanaRaydium
6h 3m 42s ago$0.000225BUY
0.005848WSOL
$0.5SolanaJupiter-
6h 3m 42s ago$0.000225BUY
0.005848WSOL
$0.5SolanaRaydium
6h 24m 4s ago$0.000222SELL
0.52WSOL
$44.36SolanaJupiter-
6h 24m 4s ago$0.000222SELL
0.52WSOL
$44.36SolanaRaydium
11h 7m 32s ago$0.000223SELL
0.05WSOL
$4.71SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$6.6810$0.00020.00%+0.02%+0.08%
SolanaJupiter$6.6810$0.00020.00%+0.02%+0.08%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$88.720400.23K$400.23K
$22.4999.55K0$99.55K
$4.71021.09K$21.09K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$14.32K
Get API

SHED/WSOL FAQ

Frequently asked questions about the SHED/WSOL trading pair on Solana

What is the SHED/WSOL trading pair?
SHED/WSOL is a DEX trading pair on Solana where SHED ($SHED) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current SHED/WSOL price?
The most recent on-chain trade price for SHED/WSOL on Solana is $0.000229. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.35.
What is the SHED/WSOL price change?
Based on the highest-volume DEX market for SHED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHED/WSOL 24h trading volume?
SHED/WSOL has 37 recent trades in the live stream (34 buys, 3 sells) with a combined volume of approximately $115.92. Across all DEX markets, the 24h volume is approximately $13.35.
Where is SHED/WSOL traded?
SHED/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is SHED?
SHED ($SHED) is the base token in the SHED/WSOL trading pair on Solana. Its contract address is Efrq2YCpuB6HdnTSbNQRnNoYXW2xLYhV8RB8KJ2RY5Cn. View full SHED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHED/WSOL have?
SHED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHED/WSOL traders?
The top traders leaderboard tracks 3 wallets that have traded SHED/WSOL on Solana. Combined volume is approximately $115.92. The highest-volume wallet traded approximately $88.72. Use the Top Traders tab to identify whales and track smart money flows.
Is SHED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.