コナン/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the コナン/WSOL pair on Solana.

About コナン/WSOL

Base tokenコナン (Detective Conan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

コナン/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for コナン/WSOL

Total volume$6,575

Buy volume$4,706 (30 trades)

Sell volume$1,868 (20 trades)

Avg trade size$131

Largest trade$360

Latest price$0.001282

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.6% · Sell 28.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 27m 9s ago	$0.001282	BUY	0.005WSOL	$0.45	Meteora	4tkw…Jkjt
7h 27m 9s ago	$0.001313	BUY	3.49WSOL	$317.35	Meteora	4tkw…Jkjt
7h 27m 10s ago	$0.001265	BUY	0.07WSOL	$6.64	Meteora	4tkw…Jkjt
7h 27m 10s ago	$0.001235	BUY	3.34WSOL	$303.48	Meteora	4tkw…Jkjt
7h 27m 10s ago	$0.001254	SELL	1.28WSOL	$116.03	Meteora	4tkw…Jkjt
7h 27m 10s ago	$0.001273	BUY	1.66WSOL	$151.08	Meteora	4tkw…Jkjt
7h 27m 10s ago	$0.001248	BUY	0.53WSOL	$48.24	Meteora	4tkw…Jkjt
7h 27m 10s ago	$0.001285	SELL	0.33WSOL	$29.73	Meteora	4tkw…Jkjt
7h 27m 10s ago	$0.001255	BUY	0.35WSOL	$31.53	Meteora	4tkw…Jkjt
7h 27m 11s ago	$0.001242	SELL	0.35WSOL	$31.81	Meteora	4tkw…Jkjt
7h 27m 11s ago	$0.001238	SELL	0.007687WSOL	$0.7	Meteora	4tkw…Jkjt
7h 27m 11s ago	$0.00122	BUY	2.8WSOL	$254.83	Meteora	4tkw…Jkjt
7h 27m 11s ago	$0.001222	SELL	1.87WSOL	$170.2	Meteora	4tkw…Jkjt
7h 27m 12s ago	$0.001181	BUY	1.76WSOL	$160.36	Meteora	4tkw…Jkjt
7h 27m 12s ago	$0.00116	BUY	0.71WSOL	$65.02	Meteora	4tkw…Jkjt
7h 27m 12s ago	$0.001179	BUY	0.73WSOL	$66.86	Meteora	4tkw…Jkjt
7h 27m 12s ago	$0.001169	SELL	1.84WSOL	$167.46	Meteora	4tkw…Jkjt
7h 27m 12s ago	$0.00116	BUY	1.55WSOL	$140.84	Meteora	4tkw…Jkjt
7h 27m 12s ago	$0.001163	SELL	1.97WSOL	$179.36	Meteora	4tkw…Jkjt
7h 27m 12s ago	$0.001159	BUY	2.46WSOL	$223.44	Meteora	4tkw…Jkjt
7h 27m 13s ago	$0.001135	BUY	2.02WSOL	$183.91	Meteora	4tkw…Jkjt
7h 27m 13s ago	$0.001114	BUY	0.44WSOL	$39.92	Meteora	4tkw…Jkjt
7h 27m 13s ago	$0.001145	SELL	0.79WSOL	$71.53	Meteora	4tkw…Jkjt
7h 27m 13s ago	$0.001113	SELL	0.32WSOL	$29.02	Meteora	4tkw…Jkjt
7h 27m 14s ago	$0.001062	SELL	1.31WSOL	$119.21	Meteora	4tkw…Jkjt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Huy9…kGw2	$95.87K	23.87M	23.25M	$47.12M
DzVQ…CrFh	$94.49K	21.62M	21.49M	$43.11M
5uVs…taWD	$89.01K	21.96M	21.64M	$43.59M
7t3Z…doLf	$81.51K	19.21M	18.53M	$37.74M
5Wci…QJ4F	$80.42K	18.94M	18.61M	$37.55M
3ppV…sRFP	$63.79K	16.12M	15.27M	$31.4M
FCgV…c9fp	$63.65K	15M	14.69M	$29.69M
FvFz…xMYN	$58.86K	13.73M	13.12M	$26.85M
Fb8G…M2em	$58.83K	14.95M	12.6M	$27.55M
NkF4…oRVG	$52.46K	8.94M	8.73M	$17.67M
J1ca…UMYL	$47.24K	8.49M	8.02M	$16.51M
75NB…cMJX	$44.63K	7.13M	7.13M	$14.26M
CdHP…cH4N	$41.08K	5.9M	5.88M	$11.79M
6LWr…i7AL	$40.04K	5.11M	5.07M	$10.18M
2Y9x…qDbd	$39.21K	5.9M	5.9M	$11.8M
8ikm…TxvN	$37.73K	5.31M	5.36M	$10.68M
BxFY…JCMW	$35.64K	5.2M	5.2M	$10.4M
HAD7…QE1k	$35.23K	4.13M	4.1M	$8.24M
3vxu…qgy8	$34.66K	4.34M	4.34M	$8.68M
3HxZ…LtZj	$34.19K	4.5M	4.5M	$9M
5dJN…Y8Mj	$31.73K	4.39M	4.39M	$8.78M
3hnx…izWc	$29.71K	3.77M	3.77M	$7.54M
3tS9…D3QV	$26.87K	4.16M	4.16M	$8.32M
Atnr…fP5e	$26.1K	3.37M	3.37M	$6.74M
4v9v…tZgE	$23.74K	4.23M	4.23M	$8.47M
ExHC…8CKv	$22.95K	2.62M	2.62M	$5.23M
Cg8o…N7Hb	$21.45K	2.51M	2.51M	$5.02M
6Uca…xWht	$20.84K	2.63M	2.63M	$5.26M
6Qdx…kiy9	$20.5K	2.61M	2.61M	$5.23M
4VJh…4Rjt	$20.33K	3.49M	3.48M	$6.97M
Aas2…R4FN	$20.11K	2.52M	2.52M	$5.03M
9SB4…nR2P	$18.38K	2.43M	2.43M	$4.85M
512n…cwYC	$17.68K	2.57M	2.55M	$5.12M
HmP8…aiDg	$15.6K	2.28M	2.28M	$4.56M
6XFe…f4Ky	$15.53K	2.38M	2.38M	$4.75M
2na8…V7oe	$15.18K	2.42M	2.43M	$4.85M
9rXx…Qdzs	$14.99K	2.15M	2.15M	$4.31M
8zee…hz9S	$13.96K	1.56M	1.56M	$3.12M
3gFH…KN65	$13.65K	1.47M	1.47M	$2.95M
5RpN…9tQ1	$13.6K	1.5M	1.5M	$3M
ED1k…NzXV	$12.36K	1.87M	1.87M	$3.74M
FK2w…rQY5	$11.14K	1.64M	1.63M	$3.27M
7q5m…AKQK	$10.3K	1.59M	1.59M	$3.17M
55rN…Qofq	$9.94K	1.27M	1.27M	$2.54M
Ak6y…k8BP	$9.93K	1.64M	1.64M	$3.28M
7tvu…dZQV	$8.64K	1.23M	1.23M	$2.47M
AZ96…n94G	$8.27K	1.19M	1.19M	$2.37M
E1i6…pQLN	$8.1K	1.6M	1.6M	$3.19M
Gwam…9RwG	$8.02K	1.26M	1.26M	$2.52M
Bojg…aDwV	$7.71K	1.01M	1.01M	$2.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

コナン/WSOL FAQ

Frequently asked questions about the コナン/WSOL trading pair on Solana

What is the コナン/WSOL trading pair?

コナン/WSOL is a DEX trading pair on Solana where コナン (Detective Conan) is swapped against WSOL (Wrapped Solana).

What is the current コナン/WSOL price?

The most recent on-chain trade price for コナン/WSOL on Solana is $0.001282. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the コナン/WSOL 24h trading volume?

コナン/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $6.57K.

What is コナン?

コナン (Detective Conan) is the base token in the コナン/WSOL trading pair on Solana. Its contract address is EfjivZ2MohtEV7HP54HfJL1rKUAD8xFCjvrSNxKacrp. View full コナン analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the コナン/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top コナン/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded コナン/WSOL on Solana. Combined volume is approximately $1.88M. The highest-volume wallet traded approximately $95.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is コナン/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for コナン/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get コナン/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own コナン/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.