DEXTER/ZAUTH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DEXTER/ZAUTH pair on Solana.

About DEXTER/ZAUTH

Base tokenDEXTER (Dexter AI)

Quote tokenZAUTH (zauthx402)

NetworkSolana

Solana Pairs Solana Tokens

DEXTER/ZAUTH activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for DEXTER/ZAUTH

Total volume$193

Buy volume$159 (26 trades)

Sell volume$34 (18 trades)

Avg trade size$4

Largest trade$13

Latest price$0.001133

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.5% · Sell 17.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 58s ago	$0.001133	SELL	244.11ZAUTH	$1.24	Meteora	5r2d…wEiw
9m 58s ago	$0.001124	SELL	242.09ZAUTH	$1.23	Meteora	5r2d…wEiw
10m 0s ago	$0.001132	SELL	284.83ZAUTH	$1.45	Meteora	5r2d…wEiw
1h 13m 0s ago	$0.001127	SELL	34.06ZAUTH	$0.17	Meteora	5r2d…wEiw
1h 13m 0s ago	$0.001118	SELL	460.07ZAUTH	$2.28	Meteora	5r2d…wEiw
1h 13m 0s ago	$0.001101	SELL	457ZAUTH	$2.27	Meteora	5r2d…wEiw
1h 13m 0s ago	$0.0011	SELL	460.79ZAUTH	$2.29	Meteora	5r2d…wEiw
1h 13m 0s ago	$0.001101	SELL	453.05ZAUTH	$2.25	Meteora	5r2d…wEiw
1h 13m 0s ago	$0.001101	SELL	429.25ZAUTH	$2.13	Meteora	5r2d…wEiw
1h 13m 0s ago	$0.001101	SELL	458.51ZAUTH	$2.27	Meteora	5r2d…wEiw
1h 13m 53s ago	$0.001119	SELL	331.86ZAUTH	$1.64	Meteora	5r2d…wEiw
1h 13m 54s ago	$0.001131	SELL	335.44ZAUTH	$1.66	Meteora	5r2d…wEiw
3h 29m 4s ago	$0.00114	SELL	633.86ZAUTH	$3.11	Meteora	5r2d…wEiw
3h 29m 4s ago	$0.001118	SELL	511.56ZAUTH	$2.51	Meteora	5r2d…wEiw
3h 29m 4s ago	$0.001121	SELL	346.79ZAUTH	$1.7	Meteora	5r2d…wEiw
3h 29m 4s ago	$0.001116	SELL	664.66ZAUTH	$3.26	Meteora	5r2d…wEiw
3h 29m 4s ago	$0.001123	SELL	265.56ZAUTH	$1.3	Meteora	5r2d…wEiw
3h 38m 37s ago	$0.001154	SELL	209.94ZAUTH	$1.03	Meteora	5r2d…wEiw
5h 3m 19s ago	$0.001317	BUY	306.67ZAUTH	$1.52	Meteora	5r2d…wEiw
5h 4m 26s ago	$0.001415	BUY	0.000002ZAUTH	$0.0...9904	Meteora	5r2d…wEiw
5h 4m 26s ago	$0.001305	BUY	101.81ZAUTH	$0.5	Meteora	5r2d…wEiw
5h 4m 26s ago	$0.001415	BUY	0.000002ZAUTH	$0.0...9904	Meteora	5r2d…wEiw
5h 4m 26s ago	$0.001309	BUY	101.81ZAUTH	$0.5	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.001265	BUY	2.12KZAUTH	$10.51	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.001336	BUY	1.2KZAUTH	$5.97	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.001364	BUY	2.61KZAUTH	$12.95	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.001319	BUY	340.12ZAUTH	$1.69	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.00135	BUY	1.91KZAUTH	$9.49	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.001345	BUY	1.69KZAUTH	$8.36	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.001351	BUY	1.95KZAUTH	$9.68	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.001345	BUY	1.69KZAUTH	$8.36	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.001352	BUY	2.04KZAUTH	$10.12	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.001352	BUY	2.01KZAUTH	$9.95	Meteora	5r2d…wEiw
6h 52m 30s ago	$0.001339	BUY	1.36KZAUTH	$6.73	Meteora	5r2d…wEiw
6h 52m 53s ago	$0.00119	BUY	1.7KZAUTH	$8.41	Meteora	5r2d…wEiw
6h 52m 53s ago	$0.001251	BUY	1.38KZAUTH	$6.82	Meteora	5r2d…wEiw
6h 52m 53s ago	$0.001244	BUY	1.02KZAUTH	$5.05	Meteora	5r2d…wEiw
6h 52m 53s ago	$0.001275	BUY	2.61KZAUTH	$12.96	Meteora	5r2d…wEiw
6h 52m 53s ago	$0.001232	BUY	389.67ZAUTH	$1.93	Meteora	5r2d…wEiw
6h 52m 53s ago	$0.001253	BUY	1.51KZAUTH	$7.46	Meteora	5r2d…wEiw
6h 52m 53s ago	$0.001249	BUY	1.26KZAUTH	$6.26	Meteora	5r2d…wEiw
6h 52m 53s ago	$0.001256	BUY	1.62KZAUTH	$8.05	Meteora	5r2d…wEiw
6h 52m 53s ago	$0.001244	BUY	1.01KZAUTH	$5.02	Meteora	5r2d…wEiw
8h 22m 52s ago	$0.001153	BUY	188.38ZAUTH	$0.93	Meteora	5r2d…wEiw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6.7	5	$0.0011	0.00%	-0.78%	-3.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBVp…L54z	$36.76	29.36K	0	$29.36K
8L2y…bt8j	$33.14	25.29K	0	$25.29K
GxDC…pXSq	$29.34	19.66K	3.07K	$22.74K
UUAh…V8yd	$27.93	12.98K	9.81K	$22.79K
3NqW…6D84	$13.46	8.32K	2.06K	$10.38K
GaCm…pV19	$10.12	6.31K	1.52K	$7.82K
2Mtv…bKTS	$8.36	6.21K	0	$6.21K
3doz…BWwu	$8.36	6.21K	0	$6.21K
8NQ3…eEQr	$6.26	5.01K	0	$5.01K
4MfK…dXxY	$4.53	0	4.08K	$4.08K
D5Yq…N9cM	$3.92	0	3.47K	$3.47K
9cZe…ExTe	$3.81	0	3.41K	$3.41K
Caty…rSiP	$2.13	0	1.93K	$1.93K
5hmb…nSb6	$1.93	1.57K	0	$1.57K
56YM…VmNm	$1.03	0	892.16	$892.16
J3x1…MR58	$0.93	809.1	0	$809.1
Ht4R…wDHs	$0.5	386.29	0	$386.29
LvjC…22Fm	$0.5	385.09	0	$385.09

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DEXTER/ZAUTH FAQ

Frequently asked questions about the DEXTER/ZAUTH trading pair on Solana

What is the DEXTER/ZAUTH trading pair?

DEXTER/ZAUTH is a DEX trading pair on Solana where DEXTER (Dexter AI) is swapped against ZAUTH (zauthx402). It is actively traded across 1 DEX market on Solana.

What is the current DEXTER/ZAUTH price?

The most recent on-chain trade price for DEXTER/ZAUTH on Solana is $0.001133. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.7.

What is the DEXTER/ZAUTH price change?

Based on the highest-volume DEX market for DEXTER/ZAUTH on Solana: 10-minute change: +0.00%. 1-hour change: -0.78%. 24-hour change: -3.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DEXTER/ZAUTH 24h trading volume?

DEXTER/ZAUTH has 44 recent trades in the live stream (26 buys, 18 sells) with a combined volume of approximately $193.03. Across all DEX markets, the 24h volume is approximately $6.7.

Where is DEXTER/ZAUTH traded?

DEXTER/ZAUTH is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is DEXTER?

DEXTER (Dexter AI) is the base token in the DEXTER/ZAUTH trading pair on Solana. Its contract address is EfPoo4wWgxKVToit7yX5VtXXBrhao4G8L7vrbKy6pump. View full DEXTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZAUTH?

ZAUTH (zauthx402) is the quote token in the DEXTER/ZAUTH trading pair on Solana. Its contract address is DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump. View full ZAUTH analytics.

Who are the top DEXTER/ZAUTH traders?

The top traders leaderboard tracks 18 wallets that have traded DEXTER/ZAUTH on Solana. Combined volume is approximately $193.03. The highest-volume wallet traded approximately $36.76. Use the Top Traders tab to identify whales and track smart money flows.

Is DEXTER/ZAUTH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DEXTER/ZAUTH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DEXTER/ZAUTH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DEXTER/ZAUTH analytics dashboard or trading system. Explore more on the Solana DEX overview.