ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:05:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
69.63M-0.000295$0.03100
Ep9b…vdyS
14/04 16:50:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
4.3M-0.00002$0.001707100-
14/04 16:50:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
4.3M-0.00002$0.001707100
Ep9b…vdyS
13/04 17:35:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
100.69M-0.000517$0.04100
Ep9b…vdyS
13/04 17:35:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
21.86M-0.0001$0.00831100
Ep9b…vdyS
13/04 16:36:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
132.95M-0.000998$0.08100
Ep9b…vdyS
13/04 16:05:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
1.05B-0.00866$0.721400
Ep9b…vdyS
13/04 16:05:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
4.3M-0.00005$0.004161100-
13/04 16:05:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
1.55B-3.68$306.52800
Ep9b…vdyS
13/04 16:04:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
1.8M-7.97$663.5151900
Ep9b…vdyS
13/04 16:04:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
1.22K-0.006279$0.52100-
13/04 16:04:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
1.22K-0.006052$0.5100-
13/04 16:04:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
182.28K-0.82$68.036000
Ep9b…vdyS
13/04 16:03:00SolanaOKXSELLζŠ–ιŸ³πŸ”₯
WSOL
3.02K-0.04$3.17100-
13/04 16:03:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
828.16K-7.22$600.9851500
Ep9b…vdyS
13/04 16:03:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
4.16M-27.86$2.32K10100
Ep9b…vdyS
13/04 16:02:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
102.62K-0.96$80.036000
Ep9b…vdyS
13/04 16:02:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
866.91K-8.14$677.1151900
Ep9b…vdyS
13/04 16:01:00SolanaOKXBUYζŠ–ιŸ³πŸ”₯
WSOL
3.02K-0.02$1.65100-
13/04 16:01:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
133.86K-0.89$73.875900
Ep9b…vdyS
13/04 16:01:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
1.21M-7.94$661.1651700
Ep9b…vdyS
13/04 16:00:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
1.13M-5.22$434.6636800
Ep9b…vdyS
13/04 16:00:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
124.14K-0.57$47.394300
Ep9b…vdyS
13/04 15:59:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
1.54M-5.32$439.395200
Ep9b…vdyS
13/04 15:59:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
1.49M-5.18$427.595300
Ep9b…vdyS
13/04 15:58:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
6.99M-24.4$2.02K25300
Ep9b…vdyS
13/04 15:58:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
6.47M-22.61$1.87K25300
Ep9b…vdyS
13/04 15:57:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
7.86M-30.32$2.5K29300
Ep9b…vdyS
13/04 15:57:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
8M-30.79$2.54K29600
Ep9b…vdyS
13/04 15:56:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
8.94M-33.69$2.78K35200
Ep9b…vdyS
13/04 15:56:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
9.5M-35.84$2.96K34000
Ep9b…vdyS
13/04 15:55:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
9.21M-30.05$2.48K29100
Ep9b…vdyS
13/04 15:55:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
10.66M-34.82$2.88K28500
Ep9b…vdyS
13/04 15:54:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
8.31M-20.01$1.65K15400
Ep9b…vdyS
13/04 15:54:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
7.15M-17.12$1.41K17500
Ep9b…vdyS
13/04 15:53:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
8.9M-18.59$1.54K15900
Ep9b…vdyS
13/04 15:53:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
8.12M-17.01$1.4K17800
Ep9b…vdyS
13/04 15:52:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
10.72M-18.46$1.52K17100
Ep9b…vdyS
13/04 15:52:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
10M-17.19$1.42K17400
Ep9b…vdyS
13/04 15:51:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
9.99M-16.38$1.35K16200
Ep9b…vdyS
13/04 15:51:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
10.45M-17.11$1.41K17100
Ep9b…vdyS
13/04 15:50:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
12.13M-18.46$1.52K16900
Ep9b…vdyS
13/04 15:50:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
10.64M-16.14$1.33K16800
Ep9b…vdyS
13/04 15:49:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
11.91M-15.7$1.3K15700
Ep9b…vdyS
13/04 15:49:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
12.12M-15.96$1.32K16400
Ep9b…vdyS
13/04 15:48:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
12.52M-17.42$1.44K17500
Ep9b…vdyS
13/04 15:48:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
12.07M-16.81$1.39K17400
Ep9b…vdyS
13/04 15:47:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
10.53M-17.4$1.44K16900
Ep9b…vdyS
13/04 15:47:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
9.33M-15.42$1.27K17100
Ep9b…vdyS
13/04 15:46:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
9.77M-16.38$1.35K17100
Ep9b…vdyS

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana).
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is Eet9XzTtM8V8kQz7GEh4XyyZbWWpdRnjMs6pVDHZmk3e. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.