SOLmates/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLmates/SOL pair on Solana.

About SOLmates/SOL

Base tokenSOLmates

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLmates/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLmates/SOL

Total volume$1,829

Buy volume$571 (15 trades)

Sell volume$1,258 (35 trades)

Avg trade size$37

Largest trade$686

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 32s ago	$0.000002	SELL	0.11SOL	$9.79	Pumpfun	J3ah…2fTc
2h 15m 19s ago	$0.000003	BUY	0.07SOL	$6.34	Pumpfun	J3ah…2fTc
2h 29m 8s ago	$0.000002	SELL	0.26SOL	$21.97	Pumpfun	J3ah…2fTc
2h 30m 28s ago	$0.000003	SELL	0.62SOL	$53.7	Pumpfun	J3ah…2fTc
2h 40m 32s ago	$0.000003	SELL	0.008117SOL	$0.7	Pumpfun	J3ah…2fTc
2h 47m 31s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	J3ah…2fTc
2h 54m 2s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	J3ah…2fTc
2h 54m 24s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	J3ah…2fTc
2h 54m 26s ago	$0.000003	SELL	0.25SOL	$21.3	Pumpfun	J3ah…2fTc
2h 57m 9s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	J3ah…2fTc
2h 59m 7s ago	$0.000003	SELL	1.51SOL	$130.56	Pumpfun	J3ah…2fTc
2h 59m 34s ago	$0.000003	SELL	0.28SOL	$23.98	Pumpfun	J3ah…2fTc
3h 2m 15s ago	$0.000003	SELL	0.03SOL	$3.01	Pumpfun	J3ah…2fTc
3h 5m 15s ago	$0.000003	BUY	0.5SOL	$42.94	Pumpfun	J3ah…2fTc
3h 5m 30s ago	$0.000003	SELL	0.05SOL	$3.94	Pumpfun	J3ah…2fTc
3h 5m 31s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfun	J3ah…2fTc
3h 5m 33s ago	$0.000004	SELL	7.91SOL	$685.58	Pumpfun	J3ah…2fTc
3h 14m 8s ago	$0.000005	SELL	0.22SOL	$19.05	Pumpfun	J3ah…2fTc
3h 15m 53s ago	$0.000005	SELL	0.11SOL	$9.75	Pumpfun	J3ah…2fTc
3h 17m 17s ago	$0.000005	SELL	0.02SOL	$1.35	Pumpfun	J3ah…2fTc
3h 19m 24s ago	$0.000005	SELL	0.02SOL	$1.97	Pumpfun	J3ah…2fTc
3h 22m 5s ago	$0.000005	SELL	0.02SOL	$1.38	Pumpfun	J3ah…2fTc
3h 23m 3s ago	$0.000005	SELL	0.4SOL	$34.71	Pumpfun	J3ah…2fTc
3h 23m 53s ago	$0.000005	BUY	0.06SOL	$5.09	Pumpfun	J3ah…2fTc
3h 24m 53s ago	$0.000005	BUY	0.2SOL	$17.06	Pumpfun	J3ah…2fTc
3h 25m 43s ago	$0.000005	BUY	0.2SOL	$17.06	Pumpfun	J3ah…2fTc
3h 27m 54s ago	$0.000005	BUY	0.4SOL	$34.28	Pumpfun	J3ah…2fTc
3h 27m 55s ago	$0.000005	BUY	0.49SOL	$42.64	Pumpfun	J3ah…2fTc
3h 28m 27s ago	$0.000004	SELL	0.22SOL	$19.18	Pumpfun	J3ah…2fTc
3h 28m 36s ago	$0.000004	SELL	0.04SOL	$3.29	Pumpfun	J3ah…2fTc
3h 29m 38s ago	$0.000004	SELL	0.004141SOL	$0.36	Pumpfun	J3ah…2fTc
3h 30m 10s ago	$0.000005	SELL	0.36SOL	$31.13	Pumpfun	J3ah…2fTc
3h 30m 25s ago	$0.000005	SELL	0.42SOL	$36.52	Pumpfun	J3ah…2fTc
3h 31m 2s ago	$0.000005	SELL	0.01SOL	$1.17	Pumpfun	J3ah…2fTc
3h 31m 24s ago	$0.000005	BUY	0.49SOL	$42.65	Pumpfun	J3ah…2fTc
3h 31m 26s ago	$0.000005	BUY	0.03SOL	$2.94	Pumpfun	J3ah…2fTc
3h 31m 32s ago	$0.000004	BUY	0.98SOL	$85.3	Pumpfun	J3ah…2fTc
3h 32m 15s ago	$0.000004	BUY	0.41SOL	$35.96	Pumpfun	J3ah…2fTc
3h 32m 15s ago	$0.000004	BUY	0.4SOL	$34.29	Pumpfun	J3ah…2fTc
3h 36m 5s ago	$0.000004	SELL	0.49SOL	$42.79	Pumpfun	J3ah…2fTc
3h 38m 1s ago	$0.000004	SELL	0.09SOL	$7.83	Pumpfun	J3ah…2fTc
3h 38m 22s ago	$0.000004	SELL	0.1SOL	$9.05	Pumpfun	J3ah…2fTc
3h 38m 22s ago	$0.000004	SELL	0.4SOL	$34.93	Pumpfun	J3ah…2fTc
3h 38m 49s ago	$0.000004	SELL	0.11SOL	$9.45	Pumpfun	J3ah…2fTc
3h 39m 31s ago	$0.000004	BUY	0.98SOL	$85.27	Pumpfun	J3ah…2fTc
3h 40m 9s ago	$0.000004	SELL	0.2SOL	$17.23	Pumpfun	J3ah…2fTc
3h 42m 36s ago	$0.000004	BUY	0.4SOL	$34.25	Pumpfun	J3ah…2fTc
3h 42m 36s ago	$0.000004	BUY	0.98SOL	$85.2	Pumpfun	J3ah…2fTc
3h 43m 39s ago	$0.000004	SELL	0.05SOL	$4.31	Pumpfun	J3ah…2fTc
3h 44m 23s ago	$0.000004	SELL	0.05SOL	$4.03	Pumpfun	J3ah…2fTc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$124.44	10	$0.00	0.00%	0.00%	-7.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Axgw…kUxQ	$2.18K	215.28M	215.28M	$430.56M
CXdZ…oKmv	$1.71K	106.11M	106.11M	$212.22M
FLh6…kGEd	$1.26K	100.58M	100.58M	$201.15M
FX91…wHCp	$1.21K	189.49M	189.49M	$378.98M
BEyN…bZZP	$868.03	52.46M	52.46M	$104.93M
CCyi…Kvjh	$864.89	74.72M	74.72M	$149.43M
FYJh…kSqv	$853.94	42.19M	55.92M	$98.1M
3Mwb…49XB	$819.47	59.16M	59.16M	$118.33M
ejZK…5RAX	$747.2	80.05M	80.05M	$160.11M
Bc3j…t8At	$659.28	69.09M	69.09M	$138.18M
6aUe…CQ5d	$608.22	36.78M	36.78M	$73.57M
EqiF…r1Zb	$575.28	35.95M	35.95M	$71.9M
Hisj…whke	$543.64	57.03M	57.03M	$114.06M
7uLJ…gHY5	$465.24	48.04M	48.04M	$96.08M
5UnB…YzLw	$432.62	30.08M	30.08M	$60.15M
D6AV…qomD	$423.19	36.19M	36.19M	$72.39M
ARu4…5SZn	$416.97	34.68M	34.48M	$69.16M
56S2…q7G3	$405.79	22.46M	22.46M	$44.92M
8nxf…v7Wx	$386.84	42.68M	42.68M	$85.37M
AGrC…HyCz	$384.41	50.4M	50.4M	$100.81M
Fkyc…P46R	$368.71	24.66M	24.66M	$49.33M
DSD5…HbSx	$360.32	30.21M	30.21M	$60.41M
CTXx…d9x3	$338.55	25.66M	25.66M	$51.32M
2ZcN…jwFp	$337.91	21.55M	21.55M	$43.11M
SF9T…D1MW	$325.68	27.61M	27.61M	$55.22M
C7iJ…k8V2	$324.3	35.48M	35.48M	$70.97M
HrhD…KHeG	$322.34	28.96M	28.96M	$57.92M
D47V…6yFn	$320.52	19.11M	19.11M	$38.23M
9jna…gbFX	$318.1	18.18M	18.18M	$36.36M
8B6k…uSHT	$317.72	35.09M	35.09M	$70.18M
HqyR…3AT5	$314.27	33.74M	33.74M	$67.49M
28oM…Jms2	$301.91	27.36M	27.36M	$54.72M
6gf7…Ny4Z	$294.09	24.64M	24.64M	$49.27M
94Qu…6GBg	$278.17	18.96M	18.96M	$37.93M
2d5K…V6LQ	$274.32	14.41M	14.41M	$28.83M
694M…PY5y	$273.18	25.73M	25.73M	$51.46M
7geL…yAg2	$266.15	20.87M	20.87M	$41.74M
7GNn…3uNU	$263.08	20.89M	20.89M	$41.78M
25Pu…HmDf	$258.88	31.95M	31.95M	$63.9M
9sXW…zvUr	$255.11	29.07M	29.07M	$58.14M
3Diz…hVuZ	$251.63	18.69M	18.69M	$37.37M
HiqV…FRKh	$249.36	22.83M	22.83M	$45.67M
CVFs…jtYs	$239.45	13.91M	13.91M	$27.81M
6jk8…N8Hx	$237.7	26.45M	26.45M	$52.91M
B2tE…CxoB	$232.2	16.78M	16.78M	$33.55M
DXRM…Er11	$231.83	12M	12M	$24M
AXTp…FHGB	$230.23	13.76M	13.76M	$27.52M
BmxK…8rtJ	$219.87	22.94M	22.94M	$45.88M
GFS7…g5Li	$218.78	18.12M	18.12M	$36.24M
8w8W…9L1X	$212.74	18.84M	10.78M	$29.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J3ah…2fTc	-	$49.07

Get API

SOLmates/SOL FAQ

Frequently asked questions about the SOLmates/SOL trading pair on Solana

What is the SOLmates/SOL trading pair?

SOLmates/SOL is a DEX trading pair on Solana where SOLmates is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOLmates/SOL price?

The most recent on-chain trade price for SOLmates/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.44.

What is the SOLmates/SOL price change?

Based on the highest-volume DEX market for SOLmates/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLmates/SOL 24h trading volume?

SOLmates/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $124.44.

Where is SOLmates/SOL traded?

SOLmates/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOLmates?

SOLmates is the base token in the SOLmates/SOL trading pair on Solana. Its contract address is EepG6wXzRXMDS9kSLtfBcQLfZMyWa3BqA3qriWMbpump. View full SOLmates analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLmates/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLmates/SOL have?

SOLmates/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLmates/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLmates/SOL on Solana. Combined volume is approximately $30.45K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLmates/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLmates/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLmates/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLmates/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.